Market Cap R50.89T 0.78%
Volume 24h R2.27T 13.48%
BTC % 49.27% -0.97%
ETH % 17.09% 4.03%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
CHARTAI CX

CHARTAI (CX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.00080877 R0.00080877 R0.00080877 R0.00080877 - -
May-24 2024 R0.00080877 R0.0008067 R0.00083008 R0.00083008 R5,002 -
May-23 2024 R0.00083008 R0.00083008 R0.00083008 R0.00083008 - -
May-22 2024 R0.00083008 R0.00074615 R0.00083008 R0.00074615 R10,950 -
May-21 2024 R0.00074615 R0.00074615 R0.00074615 R0.00074615 - -
May-20 2024 R0.00074615 R0.00070393 R0.00074615 R0.00070393 R719 -
May-19 2024 R0.00070393 R0.00070393 R0.00071536 R0.00071536 R2,190 -
May-18 2024 R0.00071536 R0.0006783 R0.00071536 R0.0006783 R90 -
May-17 2024 R0.0006783 R0.0006783 R0.0006783 R0.0006783 - -
May-16 2024 R0.0006783 R0.0006783 R0.0006783 R0.0006783 - -
May-15 2024 R0.0006783 R0.0006783 R0.0006815 R0.0006815 R4,154 -
May-14 2024 R0.0006815 R0.0006815 R0.00069135 R0.00069135 R945 -
May-13 2024 R0.00069135 R0.00069135 R0.00069423 R0.00069423 R1,340 -
May-12 2024 R0.00069423 R0.00069423 R0.00070502 R0.00070502 R4,008 -
May-11 2024 R0.00070502 R0.00070502 R0.00073331 R0.00073331 R229 -

Historical and market price analysis of CHARTAI (CX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 209 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40744 ZAR.