Market Cap Tk322.04T 0.37%
Volume 24h Tk16.13T 24.75%
BTC % 49.16% -1.13%
ETH % 17.12% 3.68%
Coins 27.336 +15
Exchanges 885
Last update 3 Minutes ago
CHARTAI CX

CHARTAI (CX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.00533577 Tk0.00514989 Tk0.00533577 Tk0.00514989 Tk11,612 -
May-25 2024 Tk0.00514989 Tk0.00514989 Tk0.00514989 Tk0.00514989 - -
May-24 2024 Tk0.00514989 Tk0.00513669 Tk0.00528559 Tk0.00528559 Tk31,849 -
May-23 2024 Tk0.00528559 Tk0.00528559 Tk0.00528559 Tk0.00528559 - -
May-22 2024 Tk0.00528559 Tk0.00475117 Tk0.00528559 Tk0.00475117 Tk69,725 -
May-21 2024 Tk0.00475117 Tk0.00475117 Tk0.00475117 Tk0.00475117 - -
May-20 2024 Tk0.00475117 Tk0.00448234 Tk0.00475117 Tk0.00448234 Tk4,576 -
May-19 2024 Tk0.00448234 Tk0.00448234 Tk0.00455513 Tk0.00455513 Tk13,943 -
May-18 2024 Tk0.00455513 Tk0.00431914 Tk0.00455513 Tk0.00431914 Tk570 -
May-17 2024 Tk0.00431914 Tk0.00431914 Tk0.00431914 Tk0.00431914 - -
May-16 2024 Tk0.00431914 Tk0.00431914 Tk0.00431914 Tk0.00431914 - -
May-15 2024 Tk0.00431914 Tk0.00431914 Tk0.00433952 Tk0.00433952 Tk26,449 -
May-14 2024 Tk0.00433952 Tk0.00433952 Tk0.00440225 Tk0.00440225 Tk6,018 -
May-13 2024 Tk0.00440225 Tk0.00440225 Tk0.00442059 Tk0.00442059 Tk8,534 -
May-12 2024 Tk0.00442059 Tk0.00442059 Tk0.00448926 Tk0.00448926 Tk25,521 -

Historical and market price analysis of CHARTAI (CX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 210 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.