Market Cap CHF2.54T 1.18%
Volume 24h CHF152.47B 32.36%
BTC % 49.37% -0.14%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
CHARTAI CX

CHARTAI (CX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00004159 CHF0.00004014 CHF0.00004159 CHF0.00004014 CHF91 -
May-25 2024 CHF0.00004014 CHF0.00004014 CHF0.00004014 CHF0.00004014 - -
May-24 2024 CHF0.00004014 CHF0.00004004 CHF0.0000412 CHF0.0000412 CHF248 -
May-23 2024 CHF0.0000412 CHF0.0000412 CHF0.0000412 CHF0.0000412 - -
May-22 2024 CHF0.0000412 CHF0.00003703 CHF0.0000412 CHF0.00003703 CHF544 -
May-21 2024 CHF0.00003703 CHF0.00003703 CHF0.00003703 CHF0.00003703 - -
May-20 2024 CHF0.00003703 CHF0.00003494 CHF0.00003703 CHF0.00003494 CHF36 -
May-19 2024 CHF0.00003494 CHF0.00003494 CHF0.0000355 CHF0.0000355 CHF109 -
May-18 2024 CHF0.0000355 CHF0.00003366 CHF0.0000355 CHF0.00003366 CHF4 -
May-17 2024 CHF0.00003366 CHF0.00003366 CHF0.00003366 CHF0.00003366 - -
May-16 2024 CHF0.00003366 CHF0.00003366 CHF0.00003366 CHF0.00003366 - -
May-15 2024 CHF0.00003366 CHF0.00003366 CHF0.00003382 CHF0.00003382 CHF206 -
May-14 2024 CHF0.00003382 CHF0.00003382 CHF0.00003431 CHF0.00003431 CHF47 -
May-13 2024 CHF0.00003431 CHF0.00003431 CHF0.00003445 CHF0.00003445 CHF67 -
May-12 2024 CHF0.00003445 CHF0.00003445 CHF0.00003499 CHF0.00003499 CHF199 -

Historical and market price analysis of CHARTAI (CX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 210 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91368 CHF.