Cap Mercado Rp38,957.92T
1.07%
Volumen 24h Rp2,258.28T
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2024 | Rp0.608117 | Rp0.608117 | Rp0.617564 | Rp0.617564 | Rp3,510,785 | - |
May-11 2024 | Rp0.617564 | Rp0.617564 | Rp0.642342 | Rp0.642342 | Rp200,746 | - |
May-10 2024 | Rp0.642342 | Rp0.64002 | Rp0.646431 | Rp0.64002 | Rp303,660 | - |
May-09 2024 | Rp0.64002 | Rp0.632241 | Rp0.652631 | Rp0.652631 | Rp533,433 | - |
May-08 2024 | Rp0.652631 | Rp0.652631 | Rp0.652631 | Rp0.652631 | - | - |
May-07 2024 | Rp0.652631 | Rp0.650687 | Rp0.653609 | Rp0.650687 | Rp37,556 | - |
May-06 2024 | Rp0.650687 | Rp0.650687 | Rp0.671226 | Rp0.671226 | Rp1,277,421 | - |
May-05 2024 | Rp0.671226 | Rp0.666478 | Rp0.671226 | Rp0.666478 | Rp52,993 | - |
May-04 2024 | Rp0.666478 | Rp0.66148 | Rp0.732237 | Rp0.732237 | Rp120,006,280 | - |
May-03 2024 | Rp0.732237 | Rp0.678163 | Rp0.732237 | Rp0.678163 | Rp59,912,849 | - |
May-02 2024 | Rp0.678163 | Rp0.678163 | Rp0.678163 | Rp0.678163 | - | - |
May-01 2024 | Rp0.678163 | Rp0.678163 | Rp0.719963 | Rp0.719963 | Rp20,426,388 | - |
Apr-30 2024 | Rp0.719963 | Rp0.716342 | Rp0.719963 | Rp0.716342 | Rp815,450 | - |
Apr-29 2024 | Rp0.716342 | Rp0.716342 | Rp0.741833 | Rp0.741833 | Rp550,492 | - |
Apr-28 2024 | Rp0.741833 | Rp0.728091 | Rp0.757831 | Rp0.728091 | Rp2,709,539 | - |
Análisis de precios históricos y de mercado de CHARTAI (CX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 196 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16123.96551 IDR.