Cap Mercado ₹202.53T
1.76%
Volumen 24h ₹10.38T
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.0031488 | ₹0.0031488 | ₹0.00319771 | ₹0.00319771 | ₹18,179 | - |
May-11 2024 | ₹0.00319771 | ₹0.00319771 | ₹0.00332601 | ₹0.00332601 | ₹1,039 | - |
May-10 2024 | ₹0.00332601 | ₹0.00331399 | ₹0.00334719 | ₹0.00331399 | ₹1,572 | - |
May-09 2024 | ₹0.00331399 | ₹0.00327371 | ₹0.00337929 | ₹0.00337929 | ₹2,762 | - |
May-08 2024 | ₹0.00337929 | ₹0.00337929 | ₹0.00337929 | ₹0.00337929 | - | - |
May-07 2024 | ₹0.00337929 | ₹0.00336922 | ₹0.00338435 | ₹0.00336922 | ₹194 | - |
May-06 2024 | ₹0.00336922 | ₹0.00336922 | ₹0.00347558 | ₹0.00347558 | ₹6,614 | - |
May-05 2024 | ₹0.00347558 | ₹0.00345099 | ₹0.00347558 | ₹0.00345099 | ₹274 | - |
May-04 2024 | ₹0.00345099 | ₹0.00342511 | ₹0.00379149 | ₹0.00379149 | ₹621,387 | - |
May-03 2024 | ₹0.00379149 | ₹0.00351149 | ₹0.00379149 | ₹0.00351149 | ₹310,226 | - |
May-02 2024 | ₹0.00351149 | ₹0.00351149 | ₹0.00351149 | ₹0.00351149 | - | - |
May-01 2024 | ₹0.00351149 | ₹0.00351149 | ₹0.00372793 | ₹0.00372793 | ₹105,767 | - |
Apr-30 2024 | ₹0.00372793 | ₹0.00370918 | ₹0.00372793 | ₹0.00370918 | ₹4,222 | - |
Apr-29 2024 | ₹0.00370918 | ₹0.00370918 | ₹0.00384118 | ₹0.00384118 | ₹2,850 | - |
Apr-28 2024 | ₹0.00384118 | ₹0.00377002 | ₹0.00392401 | ₹0.00377002 | ₹14,030 | - |
Análisis de precios históricos y de mercado de CHARTAI (CX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 196 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48915 INR.