Market Cap Rp36,634.42T -0.01%
Volume 24h Rp2,621.06T 31.5%
BTC % 50.07% -0.51%
ETH % 16.22% 1.04%
Coins 27.991 +3
Exchanges 885
Last update 2 Minutes ago
ChanCoin CHAN

ChanCoin (CHAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2022 Rp5.630 Rp5.597 Rp5.767 Rp5.767 Rp48,852 Rp61,292,930
May-07 2022 Rp5.772 Rp5.706 Rp5.867 Rp5.867 Rp48,852 Rp62,839,909
May-06 2022 Rp5.871 Rp5.774 Rp5.943 Rp5.923 Rp48,852 Rp63,914,653
May-02 2022 Rp6.345 Rp6.240 Rp6.358 Rp6.240 Rp97,704 Rp69,076,677
May-01 2022 Rp6.242 Rp6.161 Rp6.287 Rp6.189 Rp97,704 Rp67,953,082
Apr-28 2022 Rp6.453 Rp6.352 Rp6.495 Rp6.387 Rp97,704 Rp70,249,124
Apr-27 2022 Rp6.388 Rp6.303 Rp6.394 Rp6.385 Rp97,704 Rp69,548,912
Apr-24 2022 Rp6.436 Rp6.429 Rp6.520 Rp6.429 Rp146,556 Rp70,070,000
Apr-23 2022 Rp6.434 Rp6.434 Rp6.508 Rp6.461 Rp146,556 Rp70,053,716
Dec-14 2021 Rp7.877 Rp7.577 Rp7.908 Rp7.619 Rp113,988 Rp82,950,634
Dec-13 2021 Rp7.620 Rp7.620 Rp7.620 Rp7.620 Rp113,988 Rp82,966,918
Dec-12 2021 Rp8.167 Rp7.938 Rp8.236 Rp8.016 - Rp87,282,175
Dec-11 2021 Rp8.015 Rp7.896 Rp8.015 Rp7.909 - Rp86,109,728
Dec-10 2021 Rp7.732 Rp7.722 Rp8.124 Rp7.790 Rp16,284 Rp84,823,293
Dec-09 2021 Rp7.793 Rp7.721 Rp7.937 Rp7.937 Rp260,544 Rp86,419,124

Historical and market price analysis of ChanCoin (CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1490 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16283.98791 IDR.