Market Cap R44.88T -3.28%
Volume 24h R2.36T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Champion Bet Coins CBC

Champion Bet Coins (CBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-06 2023 R0.010719 R0.010719 R0.010719 R0.010719 - -
Jan-05 2023 R0.010719 R0.010719 R0.010719 R0.010719 - -
Jan-04 2023 R0.010719 R0.010719 R0.010719 R0.010719 - -
Jan-03 2023 R0.010719 R0.010719 R0.010719 R0.010719 - -
Jan-02 2023 R0.010719 R0.010719 R0.010719 R0.010719 - -
Jan-01 2023 R0.010719 R0.010719 R0.010719 R0.010719 - -
Dec-31 2022 R0.010719 R0.010719 R0.010731 R0.010731 - -
Dec-30 2022 R0.010711 R0.010591 R0.010782 R0.010754 - -
Dec-29 2022 R0.010754 R0.010672 R0.010785 R0.010686 R74 -
Dec-28 2022 R0.010686 R0.010679 R0.010686 R0.010679 - -
Dec-27 2022 R0.010665 R0.010504 R0.010759 R0.010556 - -
Dec-26 2022 R0.010611 R0.010487 R0.010632 R0.010632 R67 -
Dec-25 2022 R0.010632 R0.010585 R0.010682 R0.01061 - -
Dec-24 2022 R0.01061 R0.010574 R0.010701 R0.010701 R9 -
Dec-23 2022 R0.0107 R0.010652 R0.010841 R0.010707 - -

Historical and market price analysis of Champion Bet Coins (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59848 ZAR.