Market Cap CL$2,228.21T -2.94%
Volume 24h CL$126.33T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Champion Bet Coins CBC

Champion Bet Coins (CBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-06 2023 CL$0.539012 CL$0.539012 CL$0.539012 CL$0.539012 - -
Jan-05 2023 CL$0.539012 CL$0.539012 CL$0.539012 CL$0.539012 - -
Jan-04 2023 CL$0.539012 CL$0.539012 CL$0.539012 CL$0.539012 - -
Jan-03 2023 CL$0.539012 CL$0.539012 CL$0.539012 CL$0.539012 - -
Jan-02 2023 CL$0.539012 CL$0.539012 CL$0.539012 CL$0.539012 - -
Jan-01 2023 CL$0.539012 CL$0.539012 CL$0.539012 CL$0.539012 - -
Dec-31 2022 CL$0.539012 CL$0.539012 CL$0.539624 CL$0.539624 - -
Dec-30 2022 CL$0.538598 CL$0.532545 CL$0.542162 CL$0.540738 - -
Dec-29 2022 CL$0.540738 CL$0.53662 CL$0.542333 CL$0.537331 CL$3,731 -
Dec-28 2022 CL$0.537331 CL$0.537012 CL$0.537331 CL$0.537012 - -
Dec-27 2022 CL$0.53629 CL$0.5282 CL$0.54099 CL$0.530789 - -
Dec-26 2022 CL$0.533573 CL$0.527355 CL$0.534642 CL$0.534642 CL$3,367 -
Dec-25 2022 CL$0.534642 CL$0.532264 CL$0.53714 CL$0.533509 - -
Dec-24 2022 CL$0.533509 CL$0.531687 CL$0.538103 CL$0.538103 CL$477 -
Dec-23 2022 CL$0.538062 CL$0.535618 CL$0.545148 CL$0.538394 - -

Historical and market price analysis of Champion Bet Coins (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.