Market Cap Bs.87.81T -3.16%
Volume 24h Bs.4.59T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 15 Seconds ago
Champion Bet Coins CBC

Champion Bet Coins (CBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-06 2023 Bs.0.021052 Bs.0.021052 Bs.0.021052 Bs.0.021052 - -
Jan-05 2023 Bs.0.021052 Bs.0.021052 Bs.0.021052 Bs.0.021052 - -
Jan-04 2023 Bs.0.021052 Bs.0.021052 Bs.0.021052 Bs.0.021052 - -
Jan-03 2023 Bs.0.021052 Bs.0.021052 Bs.0.021052 Bs.0.021052 - -
Jan-02 2023 Bs.0.021052 Bs.0.021052 Bs.0.021052 Bs.0.021052 - -
Jan-01 2023 Bs.0.021052 Bs.0.021052 Bs.0.021052 Bs.0.021052 - -
Dec-31 2022 Bs.0.021052 Bs.0.021052 Bs.0.021076 Bs.0.021076 - -
Dec-30 2022 Bs.0.021036 Bs.0.020799 Bs.0.021175 Bs.0.021119 - -
Dec-29 2022 Bs.0.021119 Bs.0.020959 Bs.0.021182 Bs.0.020986 Bs.146 -
Dec-28 2022 Bs.0.020986 Bs.0.020974 Bs.0.020986 Bs.0.020974 - -
Dec-27 2022 Bs.0.020946 Bs.0.02063 Bs.0.021129 Bs.0.020731 - -
Dec-26 2022 Bs.0.02084 Bs.0.020597 Bs.0.020881 Bs.0.020881 Bs.131 -
Dec-25 2022 Bs.0.020881 Bs.0.020788 Bs.0.020979 Bs.0.020837 - -
Dec-24 2022 Bs.0.020837 Bs.0.020766 Bs.0.021016 Bs.0.021016 Bs.19 -
Dec-23 2022 Bs.0.021015 Bs.0.020919 Bs.0.021292 Bs.0.021028 - -

Historical and market price analysis of Champion Bet Coins (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.