Market Cap HK$18.86T -3.28%
Volume 24h HK$985.48B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 42 Seconds ago
Champion Bet Coins CBC

Champion Bet Coins (CBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-06 2023 HK$0.00450583 HK$0.00450583 HK$0.00450583 HK$0.00450583 - -
Jan-05 2023 HK$0.00450583 HK$0.00450583 HK$0.00450583 HK$0.00450583 - -
Jan-04 2023 HK$0.00450583 HK$0.00450583 HK$0.00450583 HK$0.00450583 - -
Jan-03 2023 HK$0.00450583 HK$0.00450583 HK$0.00450583 HK$0.00450583 - -
Jan-02 2023 HK$0.00450583 HK$0.00450583 HK$0.00450583 HK$0.00450583 - -
Jan-01 2023 HK$0.00450583 HK$0.00450583 HK$0.00450583 HK$0.00450583 - -
Dec-31 2022 HK$0.00450583 HK$0.00450583 HK$0.00451094 HK$0.00451094 - -
Dec-30 2022 HK$0.00450237 HK$0.00445177 HK$0.00453216 HK$0.00452026 - -
Dec-29 2022 HK$0.00452026 HK$0.00448583 HK$0.00453359 HK$0.00449177 HK$31 -
Dec-28 2022 HK$0.00449177 HK$0.00448911 HK$0.00449177 HK$0.00448911 - -
Dec-27 2022 HK$0.00448307 HK$0.00441545 HK$0.00452236 HK$0.00443709 - -
Dec-26 2022 HK$0.00446036 HK$0.00440838 HK$0.0044693 HK$0.0044693 HK$28 -
Dec-25 2022 HK$0.0044693 HK$0.00444942 HK$0.00449017 HK$0.00445983 - -
Dec-24 2022 HK$0.00445983 HK$0.0044446 HK$0.00449823 HK$0.00449823 HK$4 -
Dec-23 2022 HK$0.00449789 HK$0.00447745 HK$0.00455712 HK$0.00450066 - -

Historical and market price analysis of Champion Bet Coins (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.