Market Cap Rp38,490.39T -2.1%
Volume 24h Rp2,090.76T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Champion Bet Coins CBC

Champion Bet Coins (CBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-06 2023 Rp9.260 Rp9.260 Rp9.260 Rp9.260 - -
Jan-05 2023 Rp9.260 Rp9.260 Rp9.260 Rp9.260 - -
Jan-04 2023 Rp9.260 Rp9.260 Rp9.260 Rp9.260 - -
Jan-03 2023 Rp9.260 Rp9.260 Rp9.260 Rp9.260 - -
Jan-02 2023 Rp9.260 Rp9.260 Rp9.260 Rp9.260 - -
Jan-01 2023 Rp9.260 Rp9.260 Rp9.260 Rp9.260 - -
Dec-31 2022 Rp9.260 Rp9.260 Rp9.270 Rp9.270 - -
Dec-30 2022 Rp9.253 Rp9.149 Rp9.314 Rp9.290 - -
Dec-29 2022 Rp9.290 Rp9.219 Rp9.317 Rp9.231 Rp64,106 -
Dec-28 2022 Rp9.231 Rp9.226 Rp9.231 Rp9.226 - -
Dec-27 2022 Rp9.213 Rp9.074 Rp9.294 Rp9.119 - -
Dec-26 2022 Rp9.167 Rp9.060 Rp9.185 Rp9.185 Rp57,840 -
Dec-25 2022 Rp9.185 Rp9.144 Rp9.228 Rp9.165 - -
Dec-24 2022 Rp9.165 Rp9.134 Rp9.244 Rp9.244 Rp8,194 -
Dec-23 2022 Rp9.244 Rp9.202 Rp9.365 Rp9.249 - -

Historical and market price analysis of Champion Bet Coins (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 64 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.69589 IDR.