Market Cap zł9.75T -1.6%
Volume 24h zł524.51B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Champion Bet Coins CBC

Champion Bet Coins (CBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-06 2023 zł0.00231369 zł0.00231369 zł0.00231369 zł0.00231369 - -
Jan-05 2023 zł0.00231369 zł0.00231369 zł0.00231369 zł0.00231369 - -
Jan-04 2023 zł0.00231369 zł0.00231369 zł0.00231369 zł0.00231369 - -
Jan-03 2023 zł0.00231369 zł0.00231369 zł0.00231369 zł0.00231369 - -
Jan-02 2023 zł0.00231369 zł0.00231369 zł0.00231369 zł0.00231369 - -
Jan-01 2023 zł0.00231369 zł0.00231369 zł0.00231369 zł0.00231369 - -
Dec-31 2022 zł0.00231369 zł0.00231369 zł0.00231631 zł0.00231631 - -
Dec-30 2022 zł0.00231191 zł0.00228593 zł0.00232721 zł0.0023211 - -
Dec-29 2022 zł0.0023211 zł0.00230342 zł0.00232794 zł0.00230647 zł16 -
Dec-28 2022 zł0.00230647 zł0.0023051 zł0.00230647 zł0.0023051 - -
Dec-27 2022 zł0.002302 zł0.00226728 zł0.00232218 zł0.00227839 - -
Dec-26 2022 zł0.00229034 zł0.00226365 zł0.00229493 zł0.00229493 zł14 -
Dec-25 2022 zł0.00229493 zł0.00228472 zł0.00230565 zł0.00229007 - -
Dec-24 2022 zł0.00229007 zł0.00228225 zł0.00230978 zł0.00230978 zł2 -
Dec-23 2022 zł0.00230961 zł0.00229912 zł0.00234003 zł0.00231103 - -

Historical and market price analysis of Champion Bet Coins (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.