Market Cap NZ$4.04T -1.78%
Volume 24h NZ$214.92B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Seconds ago
Champion Bet Coins CBC

Champion Bet Coins (CBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-06 2023 NZ$0.00096206 NZ$0.00096206 NZ$0.00096206 NZ$0.00096206 - -
Jan-05 2023 NZ$0.00096206 NZ$0.00096206 NZ$0.00096206 NZ$0.00096206 - -
Jan-04 2023 NZ$0.00096206 NZ$0.00096206 NZ$0.00096206 NZ$0.00096206 - -
Jan-03 2023 NZ$0.00096206 NZ$0.00096206 NZ$0.00096206 NZ$0.00096206 - -
Jan-02 2023 NZ$0.00096206 NZ$0.00096206 NZ$0.00096206 NZ$0.00096206 - -
Jan-01 2023 NZ$0.00096206 NZ$0.00096206 NZ$0.00096206 NZ$0.00096206 - -
Dec-31 2022 NZ$0.00096206 NZ$0.00096206 NZ$0.00096315 NZ$0.00096315 - -
Dec-30 2022 NZ$0.00096132 NZ$0.00095052 NZ$0.00096768 NZ$0.00096514 - -
Dec-29 2022 NZ$0.00096514 NZ$0.00095779 NZ$0.00096799 NZ$0.00095906 NZ$7 -
Dec-28 2022 NZ$0.00095906 NZ$0.00095849 NZ$0.00095906 NZ$0.00095849 - -
Dec-27 2022 NZ$0.0009572 NZ$0.00094276 NZ$0.00096559 NZ$0.00094738 - -
Dec-26 2022 NZ$0.00095235 NZ$0.00094125 NZ$0.00095426 NZ$0.00095426 NZ$6 -
Dec-25 2022 NZ$0.00095426 NZ$0.00095002 NZ$0.00095872 NZ$0.00095224 - -
Dec-24 2022 NZ$0.00095224 NZ$0.00094899 NZ$0.00096044 NZ$0.00096044 NZ$1 -
Dec-23 2022 NZ$0.00096037 NZ$0.000956 NZ$0.00097301 NZ$0.00096096 - -

Historical and market price analysis of Champion Bet Coins (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.