Market Cap CN¥17.40T -2.52%
Volume 24h CN¥929.10B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Champion Bet Coins CBC

Champion Bet Coins (CBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-06 2023 CN¥0.00416438 CN¥0.00416438 CN¥0.00416438 CN¥0.00416438 - -
Jan-05 2023 CN¥0.00416438 CN¥0.00416438 CN¥0.00416438 CN¥0.00416438 - -
Jan-04 2023 CN¥0.00416438 CN¥0.00416438 CN¥0.00416438 CN¥0.00416438 - -
Jan-03 2023 CN¥0.00416438 CN¥0.00416438 CN¥0.00416438 CN¥0.00416438 - -
Jan-02 2023 CN¥0.00416438 CN¥0.00416438 CN¥0.00416438 CN¥0.00416438 - -
Jan-01 2023 CN¥0.00416438 CN¥0.00416438 CN¥0.00416438 CN¥0.00416438 - -
Dec-31 2022 CN¥0.00416438 CN¥0.00416438 CN¥0.0041691 CN¥0.0041691 - -
Dec-30 2022 CN¥0.00416118 CN¥0.00411441 CN¥0.00418871 CN¥0.00417771 - -
Dec-29 2022 CN¥0.00417771 CN¥0.0041459 CN¥0.00419003 CN¥0.00415139 CN¥29 -
Dec-28 2022 CN¥0.00415139 CN¥0.00414892 CN¥0.00415139 CN¥0.00414892 - -
Dec-27 2022 CN¥0.00414334 CN¥0.00408085 CN¥0.00417966 CN¥0.00410084 - -
Dec-26 2022 CN¥0.00412236 CN¥0.00407432 CN¥0.00413061 CN¥0.00413061 CN¥26 -
Dec-25 2022 CN¥0.00413061 CN¥0.00411224 CN¥0.00414991 CN¥0.00412186 - -
Dec-24 2022 CN¥0.00412186 CN¥0.00410779 CN¥0.00415735 CN¥0.00415735 CN¥4 -
Dec-23 2022 CN¥0.00415704 CN¥0.00413815 CN¥0.00421178 CN¥0.0041596 - -

Historical and market price analysis of Champion Bet Coins (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.