Market Cap CHF2.19T -3.44%
Volume 24h CHF114.10B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Champion Bet Coins CBC

Champion Bet Coins (CBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-06 2023 CHF0.00052358 CHF0.00052358 CHF0.00052358 CHF0.00052358 - -
Jan-05 2023 CHF0.00052358 CHF0.00052358 CHF0.00052358 CHF0.00052358 - -
Jan-04 2023 CHF0.00052358 CHF0.00052358 CHF0.00052358 CHF0.00052358 - -
Jan-03 2023 CHF0.00052358 CHF0.00052358 CHF0.00052358 CHF0.00052358 - -
Jan-02 2023 CHF0.00052358 CHF0.00052358 CHF0.00052358 CHF0.00052358 - -
Jan-01 2023 CHF0.00052358 CHF0.00052358 CHF0.00052358 CHF0.00052358 - -
Dec-31 2022 CHF0.00052358 CHF0.00052358 CHF0.00052418 CHF0.00052418 - -
Dec-30 2022 CHF0.00052318 CHF0.0005173 CHF0.00052664 CHF0.00052526 - -
Dec-29 2022 CHF0.00052526 CHF0.00052126 CHF0.00052681 CHF0.00052195 CHF4 -
Dec-28 2022 CHF0.00052195 CHF0.00052164 CHF0.00052195 CHF0.00052164 - -
Dec-27 2022 CHF0.00052094 CHF0.00051308 CHF0.0005255 CHF0.00051559 - -
Dec-26 2022 CHF0.0005183 CHF0.00051226 CHF0.00051934 CHF0.00051934 CHF3 -
Dec-25 2022 CHF0.00051934 CHF0.00051703 CHF0.00052176 CHF0.00051824 - -
Dec-24 2022 CHF0.00051824 CHF0.00051647 CHF0.0005227 CHF0.0005227 CHF0 -
Dec-23 2022 CHF0.00052266 CHF0.00052028 CHF0.00052954 CHF0.00052298 - -

Historical and market price analysis of Champion Bet Coins (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.