Market Cap Tk265.05T -2.23%
Volume 24h Tk13.98T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Champion Bet Coins CBC

Champion Bet Coins (CBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-06 2023 Tk0.063381 Tk0.063381 Tk0.063381 Tk0.063381 - -
Jan-05 2023 Tk0.063381 Tk0.063381 Tk0.063381 Tk0.063381 - -
Jan-04 2023 Tk0.063381 Tk0.063381 Tk0.063381 Tk0.063381 - -
Jan-03 2023 Tk0.063381 Tk0.063381 Tk0.063381 Tk0.063381 - -
Jan-02 2023 Tk0.063381 Tk0.063381 Tk0.063381 Tk0.063381 - -
Jan-01 2023 Tk0.063381 Tk0.063381 Tk0.063381 Tk0.063381 - -
Dec-31 2022 Tk0.063381 Tk0.063381 Tk0.063453 Tk0.063453 - -
Dec-30 2022 Tk0.063332 Tk0.06262 Tk0.063751 Tk0.063584 - -
Dec-29 2022 Tk0.063584 Tk0.0631 Tk0.063771 Tk0.063183 Tk439 -
Dec-28 2022 Tk0.063183 Tk0.063146 Tk0.063183 Tk0.063146 - -
Dec-27 2022 Tk0.063061 Tk0.06211 Tk0.063613 Tk0.062414 - -
Dec-26 2022 Tk0.062741 Tk0.06201 Tk0.062867 Tk0.062867 Tk396 -
Dec-25 2022 Tk0.062867 Tk0.062587 Tk0.063161 Tk0.062734 - -
Dec-24 2022 Tk0.062734 Tk0.06252 Tk0.063274 Tk0.063274 Tk56 -
Dec-23 2022 Tk0.063269 Tk0.062982 Tk0.064102 Tk0.063308 - -

Historical and market price analysis of Champion Bet Coins (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.