Market Cap AR$2,117.27T -3.16%
Volume 24h AR$110.63T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Champion Bet Coins CBC

Champion Bet Coins (CBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-06 2023 AR$0.507641 AR$0.507641 AR$0.507641 AR$0.507641 - -
Jan-05 2023 AR$0.507641 AR$0.507641 AR$0.507641 AR$0.507641 - -
Jan-04 2023 AR$0.507641 AR$0.507641 AR$0.507641 AR$0.507641 - -
Jan-03 2023 AR$0.507641 AR$0.507641 AR$0.507641 AR$0.507641 - -
Jan-02 2023 AR$0.507641 AR$0.507641 AR$0.507641 AR$0.507641 - -
Jan-01 2023 AR$0.507641 AR$0.507641 AR$0.507641 AR$0.507641 - -
Dec-31 2022 AR$0.507641 AR$0.507641 AR$0.508218 AR$0.508218 - -
Dec-30 2022 AR$0.507251 AR$0.50155 AR$0.510608 AR$0.509267 - -
Dec-29 2022 AR$0.509267 AR$0.505389 AR$0.510769 AR$0.506058 AR$3,514 -
Dec-28 2022 AR$0.506058 AR$0.505757 AR$0.506058 AR$0.505757 - -
Dec-27 2022 AR$0.505077 AR$0.497459 AR$0.509504 AR$0.499897 - -
Dec-26 2022 AR$0.502519 AR$0.496663 AR$0.503525 AR$0.503525 AR$3,171 -
Dec-25 2022 AR$0.503525 AR$0.501286 AR$0.505878 AR$0.502459 - -
Dec-24 2022 AR$0.502459 AR$0.500743 AR$0.506785 AR$0.506785 AR$449 -
Dec-23 2022 AR$0.506747 AR$0.504444 AR$0.51342 AR$0.507059 - -

Historical and market price analysis of Champion Bet Coins (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.