Market Cap R47.29T -2.54%
Volume 24h R3.24T -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Chainflix CFXT

Chainflix (CFXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2023 R0.01976 R0.01976 R0.01976 R0.01976 - -
Jun-28 2023 R0.01976 R0.01976 R0.01976 R0.01976 - -
Jun-27 2023 R0.01976 R0.01976 R0.01976 R0.01976 - -
Jun-26 2023 R0.01976 R0.01976 R0.01976 R0.01976 - -
Jun-25 2023 R0.01976 R0.01976 R0.01976 R0.01976 - -
Jun-24 2023 R0.01976 R0.01976 R0.01976 R0.01976 - -
Jun-23 2023 R0.01976 R0.01976 R0.01976 R0.01976 - -
Jun-22 2023 R0.01976 R0.019738 R0.01976 R0.019748 - -
Jun-21 2023 R0.019755 R0.013436 R0.019764 R0.019764 R605 -
Jun-20 2023 R0.019756 R0.013435 R0.019876 R0.013435 R316 -
Jun-19 2023 R0.013453 R0.013432 R0.018292 R0.018291 R362 -
Jun-18 2023 R0.018294 R0.01334 R0.018302 R0.01334 R0 -
Jun-17 2023 R0.013341 R0.013336 R0.018291 R0.018287 R202 -
Jun-16 2023 R0.018284 R0.01211 R0.018287 R0.012112 R164 -
Jun-15 2023 R0.012113 R0.012112 R0.014735 R0.014734 R1 -

Historical and market price analysis of Chainflix (CFXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 497 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.406 ZAR.