Market Cap NZ$4.31T -2.53%
Volume 24h NZ$295.68B -0.73%
BTC % 50.58% -0.89%
ETH % 16.26% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Chainflix CFXT

Chainflix (CFXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2023 NZ$0.00180311 NZ$0.00180311 NZ$0.00180311 NZ$0.00180311 - -
Jun-28 2023 NZ$0.00180311 NZ$0.00180311 NZ$0.00180311 NZ$0.00180311 - -
Jun-27 2023 NZ$0.00180311 NZ$0.00180311 NZ$0.00180311 NZ$0.00180311 - -
Jun-26 2023 NZ$0.00180311 NZ$0.00180311 NZ$0.00180311 NZ$0.00180311 - -
Jun-25 2023 NZ$0.00180311 NZ$0.00180311 NZ$0.00180311 NZ$0.00180311 - -
Jun-24 2023 NZ$0.00180311 NZ$0.00180311 NZ$0.00180311 NZ$0.00180311 - -
Jun-23 2023 NZ$0.00180311 NZ$0.00180311 NZ$0.00180311 NZ$0.00180311 - -
Jun-22 2023 NZ$0.00180311 NZ$0.00180117 NZ$0.00180311 NZ$0.00180205 - -
Jun-21 2023 NZ$0.0018027 NZ$0.00122605 NZ$0.00180351 NZ$0.00180351 NZ$55 -
Jun-20 2023 NZ$0.00180278 NZ$0.00122593 NZ$0.00181375 NZ$0.00122593 NZ$29 -
Jun-19 2023 NZ$0.00122759 NZ$0.00122574 NZ$0.00166921 NZ$0.00166905 NZ$33 -
Jun-18 2023 NZ$0.00166933 NZ$0.00121735 NZ$0.00167007 NZ$0.00121735 NZ$0 -
Jun-17 2023 NZ$0.00121745 NZ$0.0012169 NZ$0.00166913 NZ$0.0016687 NZ$18 -
Jun-16 2023 NZ$0.00166843 NZ$0.00110506 NZ$0.00166872 NZ$0.00110527 NZ$15 -
Jun-15 2023 NZ$0.00110537 NZ$0.0011053 NZ$0.00134465 NZ$0.0013445 NZ$0 -

Historical and market price analysis of Chainflix (CFXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 497 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67954 NZD.