Market Cap CL$2,436.05T -2.31%
Volume 24h CL$167.02T -0.52%
BTC % 50.56% -0.93%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Chainflix CFXT

Chainflix (CFXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2023 CL$1.0163 CL$1.0163 CL$1.0163 CL$1.0163 - -
Jun-28 2023 CL$1.0163 CL$1.0163 CL$1.0163 CL$1.0163 - -
Jun-27 2023 CL$1.0163 CL$1.0163 CL$1.0163 CL$1.0163 - -
Jun-26 2023 CL$1.0163 CL$1.0163 CL$1.0163 CL$1.0163 - -
Jun-25 2023 CL$1.0163 CL$1.0163 CL$1.0163 CL$1.0163 - -
Jun-24 2023 CL$1.0163 CL$1.0163 CL$1.0163 CL$1.0163 - -
Jun-23 2023 CL$1.0163 CL$1.0163 CL$1.0163 CL$1.0163 - -
Jun-22 2023 CL$1.0163 CL$1.0152 CL$1.0163 CL$1.0157 - -
Jun-21 2023 CL$1.0161 CL$0.691083 CL$1.0165 CL$1.0165 CL$31,093 -
Jun-20 2023 CL$1.0161 CL$0.69102 CL$1.0223 CL$0.69102 CL$16,273 -
Jun-19 2023 CL$0.691953 CL$0.690911 CL$0.940882 CL$0.940792 CL$18,642 -
Jun-18 2023 CL$0.940945 CL$0.686181 CL$0.941364 CL$0.686181 CL$5 -
Jun-17 2023 CL$0.686235 CL$0.68593 CL$0.940835 CL$0.94059 CL$10,397 -
Jun-16 2023 CL$0.940439 CL$0.622889 CL$0.940601 CL$0.623007 CL$8,457 -
Jun-15 2023 CL$0.623061 CL$0.62302 CL$0.757935 CL$0.757852 CL$58 -

Historical and market price analysis of Chainflix (CFXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 497 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.