Market Cap CA$3.54T -2.54%
Volume 24h CA$242.43B -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Chainflix CFXT

Chainflix (CFXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2023 CA$0.00148003 CA$0.00148003 CA$0.00148003 CA$0.00148003 - -
Jun-28 2023 CA$0.00148003 CA$0.00148003 CA$0.00148003 CA$0.00148003 - -
Jun-27 2023 CA$0.00148003 CA$0.00148003 CA$0.00148003 CA$0.00148003 - -
Jun-26 2023 CA$0.00148003 CA$0.00148003 CA$0.00148003 CA$0.00148003 - -
Jun-25 2023 CA$0.00148003 CA$0.00148003 CA$0.00148003 CA$0.00148003 - -
Jun-24 2023 CA$0.00148003 CA$0.00148003 CA$0.00148003 CA$0.00148003 - -
Jun-23 2023 CA$0.00148003 CA$0.00148003 CA$0.00148003 CA$0.00148003 - -
Jun-22 2023 CA$0.00148003 CA$0.00147844 CA$0.00148003 CA$0.00147916 - -
Jun-21 2023 CA$0.00147969 CA$0.00100636 CA$0.00148036 CA$0.00148036 CA$45 -
Jun-20 2023 CA$0.00147976 CA$0.00100627 CA$0.00148876 CA$0.00100627 CA$24 -
Jun-19 2023 CA$0.00100763 CA$0.00100611 CA$0.00137012 CA$0.00136999 CA$27 -
Jun-18 2023 CA$0.00137022 CA$0.00099922 CA$0.00137083 CA$0.00099922 CA$0 -
Jun-17 2023 CA$0.0009993 CA$0.00099886 CA$0.00137006 CA$0.0013697 CA$15 -
Jun-16 2023 CA$0.00136948 CA$0.00090706 CA$0.00136971 CA$0.00090723 CA$12 -
Jun-15 2023 CA$0.00090731 CA$0.00090725 CA$0.00110371 CA$0.00110359 CA$0 -

Historical and market price analysis of Chainflix (CFXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 497 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3786 CAD.