Market Cap NZ$4.24T -0.89%
Volume 24h NZ$212.07B -42.23%
BTC % 50.82% -0.43%
ETH % 16.17% 0.68%
Coins 27.666 +42
Exchanges 885
Last update 2 Minutes ago
Chainback ARCHIVE

Chainback (ARCHIVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.00245111 NZ$0.00241875 NZ$0.00262378 NZ$0.00262378 NZ$13,444 -
Jun-12 2024 NZ$0.00262378 NZ$0.00254396 NZ$0.0027909 NZ$0.00273859 NZ$33,430 -
Jun-11 2024 NZ$0.0027861 NZ$0.0027861 NZ$0.00302485 NZ$0.00302485 NZ$3,652 -
Jun-10 2024 NZ$0.00302485 NZ$0.00301197 NZ$0.00321131 NZ$0.00321131 NZ$11,877 -
Jun-09 2024 NZ$0.003257 NZ$0.00315621 NZ$0.003257 NZ$0.00318374 NZ$6,170 -
Jun-08 2024 NZ$0.00318374 NZ$0.00303963 NZ$0.0032258 NZ$0.00315434 NZ$14,660 -
Jun-07 2024 NZ$0.00315434 NZ$0.00315434 NZ$0.00337645 NZ$0.00324153 NZ$12,277 -
Jun-06 2024 NZ$0.00325852 NZ$0.00325852 NZ$0.00364537 NZ$0.00364537 NZ$17,258 -
Jun-05 2024 NZ$0.00368673 NZ$0.0034434 NZ$0.00368673 NZ$0.0034434 NZ$7,951 -
Jun-04 2024 NZ$0.0034434 NZ$0.00321027 NZ$0.0034434 NZ$0.00336751 NZ$19,462 -
Jun-03 2024 NZ$0.00335355 NZ$0.00252613 NZ$0.00425979 NZ$0.00410769 NZ$160,834 -
Jun-02 2024 NZ$0.00410769 NZ$0.00402376 NZ$0.00420632 NZ$0.00420632 NZ$15,267 -
Jun-01 2024 NZ$0.00420632 NZ$0.00402954 NZ$0.00473683 NZ$0.00473683 NZ$38,185 -
May-31 2024 NZ$0.00483654 NZ$0.00483654 NZ$0.00589317 NZ$0.00589317 NZ$36,772 -
May-30 2024 NZ$0.00589317 NZ$0.00589317 NZ$0.00615438 NZ$0.00593291 NZ$13,636 -

Historical and market price analysis of Chainback (ARCHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 377 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63403 NZD.