Market Cap zł10.84T 1.25%
Volume 24h zł581.63B 38.04%
BTC % 49.67% 0.82%
ETH % 16.74% -0.77%
Coins 27.436 +10
Exchanges 885
Last update 2 Minutes ago
Chainback ARCHIVE

Chainback (ARCHIVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2024 zł0.00993054 zł0.00972764 zł0.010169 zł0.010169 zł36,908 -
Jun-01 2024 zł0.010169 zł0.00974162 zł0.011451 zł0.011451 zł92,313 -
May-31 2024 zł0.011692 zł0.011692 zł0.014247 zł0.014247 zł88,898 -
May-30 2024 zł0.014247 zł0.014247 zł0.014878 zł0.014343 zł32,965 -
May-29 2024 zł0.014343 zł0.014326 zł0.015128 zł0.015076 zł11,965 -
May-28 2024 zł0.015076 zł0.013305 zł0.015076 zł0.013512 zł70,105 -
May-27 2024 zł0.013512 zł0.013512 zł0.01505 zł0.014772 zł51,720 -
May-26 2024 zł0.014772 zł0.013447 zł0.014837 zł0.013447 zł31,253 -
May-25 2024 zł0.013447 zł0.013426 zł0.013711 zł0.013505 zł13,091 -
May-24 2024 zł0.013505 zł0.011898 zł0.013505 zł0.013471 zł115,704 -
May-23 2024 zł0.013471 zł0.012854 zł0.015749 zł0.015749 zł93,775 -
May-22 2024 zł0.015749 zł0.015619 zł0.015963 zł0.01582 zł46,961 -
May-21 2024 zł0.015789 zł0.015396 zł0.015929 zł0.015505 zł15,644 -
May-20 2024 zł0.013344 zł0.012415 zł0.013344 zł0.012415 zł60,952 -
May-19 2024 zł0.012429 zł0.01233 zł0.015544 zł0.013957 zł170,467 -

Historical and market price analysis of Chainback (ARCHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 366 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95035 PLN.