Market Cap CN¥18.89T -0.61%
Volume 24h CN¥1.02T -30.03%
BTC % 50.82% -0.09%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 54 Seconds ago
Chainback ARCHIVE

Chainback (ARCHIVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.010883 CN¥0.01074 CN¥0.01165 CN¥0.01165 CN¥59,698 -
Jun-12 2024 CN¥0.01165 CN¥0.011296 CN¥0.012392 CN¥0.01216 CN¥148,443 -
Jun-11 2024 CN¥0.012371 CN¥0.012371 CN¥0.013431 CN¥0.013431 CN¥16,217 -
Jun-10 2024 CN¥0.013431 CN¥0.013374 CN¥0.014259 CN¥0.014259 CN¥52,739 -
Jun-09 2024 CN¥0.014462 CN¥0.014014 CN¥0.014462 CN¥0.014136 CN¥27,397 -
Jun-08 2024 CN¥0.014136 CN¥0.013497 CN¥0.014323 CN¥0.014006 CN¥65,095 -
Jun-07 2024 CN¥0.014006 CN¥0.014006 CN¥0.014992 CN¥0.014393 CN¥54,512 -
Jun-06 2024 CN¥0.014469 CN¥0.014469 CN¥0.016186 CN¥0.016186 CN¥76,632 -
Jun-05 2024 CN¥0.01637 CN¥0.015289 CN¥0.01637 CN¥0.015289 CN¥35,306 -
Jun-04 2024 CN¥0.015289 CN¥0.014254 CN¥0.015289 CN¥0.014953 CN¥86,419 -
Jun-03 2024 CN¥0.014891 CN¥0.011216 CN¥0.018915 CN¥0.018239 CN¥714,164 -
Jun-02 2024 CN¥0.018239 CN¥0.017866 CN¥0.018677 CN¥0.018677 CN¥67,790 -
Jun-01 2024 CN¥0.018677 CN¥0.017892 CN¥0.021033 CN¥0.021033 CN¥169,554 -
May-31 2024 CN¥0.021476 CN¥0.021476 CN¥0.026167 CN¥0.026167 CN¥163,282 -
May-30 2024 CN¥0.026167 CN¥0.026167 CN¥0.027327 CN¥0.026344 CN¥60,548 -

Historical and market price analysis of Chainback (ARCHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 377 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2557 CNY.