Market Cap HK$20.32T -0.45%
Volume 24h HK$1.08T -33.37%
BTC % 50.76% -0.31%
ETH % 16.23% 0.98%
Coins 27.666 +43
Exchanges 885
Last update 3 Minutes ago
Chainback ARCHIVE

Chainback (ARCHIVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.011717 HK$0.011562 HK$0.012542 HK$0.012542 HK$64,270 -
Jun-12 2024 HK$0.012542 HK$0.012161 HK$0.013341 HK$0.013091 HK$159,812 -
Jun-11 2024 HK$0.013318 HK$0.013318 HK$0.01446 HK$0.01446 HK$17,459 -
Jun-10 2024 HK$0.01446 HK$0.014398 HK$0.015351 HK$0.015351 HK$56,779 -
Jun-09 2024 HK$0.015569 HK$0.015088 HK$0.015569 HK$0.015219 HK$29,495 -
Jun-08 2024 HK$0.015219 HK$0.01453 HK$0.01542 HK$0.015079 HK$70,080 -
Jun-07 2024 HK$0.015079 HK$0.015079 HK$0.01614 HK$0.015495 HK$58,687 -
Jun-06 2024 HK$0.015577 HK$0.015577 HK$0.017426 HK$0.017426 HK$82,501 -
Jun-05 2024 HK$0.017624 HK$0.016461 HK$0.017624 HK$0.016461 HK$38,010 -
Jun-04 2024 HK$0.016461 HK$0.015346 HK$0.016461 HK$0.016098 HK$93,038 -
Jun-03 2024 HK$0.016031 HK$0.012076 HK$0.020363 HK$0.019636 HK$768,859 -
Jun-02 2024 HK$0.019636 HK$0.019235 HK$0.020108 HK$0.020108 HK$72,981 -
Jun-01 2024 HK$0.020108 HK$0.019263 HK$0.022644 HK$0.022644 HK$182,540 -
May-31 2024 HK$0.02312 HK$0.02312 HK$0.028171 HK$0.028171 HK$175,787 -
May-30 2024 HK$0.028171 HK$0.028171 HK$0.02942 HK$0.028361 HK$65,185 -

Historical and market price analysis of Chainback (ARCHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 377 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81139 HKD.