Market Cap MX$48.42T -0.93%
Volume 24h MX$2.61T -31.96%
BTC % 50.73% -0.37%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 29 Seconds ago
Chainback ARCHIVE

Chainback (ARCHIVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.027969 MX$0.0276 MX$0.029939 MX$0.029939 MX$153,412 -
Jun-12 2024 MX$0.029939 MX$0.029028 MX$0.031846 MX$0.031249 MX$381,471 -
Jun-11 2024 MX$0.031792 MX$0.031792 MX$0.034516 MX$0.034516 MX$41,674 -
Jun-10 2024 MX$0.034516 MX$0.034369 MX$0.036643 MX$0.036643 MX$135,530 -
Jun-09 2024 MX$0.037165 MX$0.036015 MX$0.037165 MX$0.036329 MX$70,405 -
Jun-08 2024 MX$0.036329 MX$0.034684 MX$0.036809 MX$0.035993 MX$167,282 -
Jun-07 2024 MX$0.035993 MX$0.035993 MX$0.038528 MX$0.036988 MX$140,087 -
Jun-06 2024 MX$0.037182 MX$0.037182 MX$0.041597 MX$0.041597 MX$196,930 -
Jun-05 2024 MX$0.042069 MX$0.039292 MX$0.042069 MX$0.039292 MX$90,730 -
Jun-04 2024 MX$0.039292 MX$0.036632 MX$0.039292 MX$0.038426 MX$222,082 -
Jun-03 2024 MX$0.038267 MX$0.028825 MX$0.048608 MX$0.046872 MX$1,835,265 -
Jun-02 2024 MX$0.046872 MX$0.045914 MX$0.047998 MX$0.047998 MX$174,206 -
Jun-01 2024 MX$0.047998 MX$0.04598 MX$0.054051 MX$0.054051 MX$435,722 -
May-31 2024 MX$0.055189 MX$0.055189 MX$0.067246 MX$0.067246 MX$419,603 -
May-30 2024 MX$0.067246 MX$0.067246 MX$0.070227 MX$0.067699 MX$155,598 -

Historical and market price analysis of Chainback (ARCHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 377 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64577 MXN.