Market Cap CL$2,403.37T -0.56%
Volume 24h CL$120.94T -40.56%
BTC % 50.77% -0.49%
ETH % 16.18% 0.8%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Chainback ARCHIVE

Chainback (ARCHIVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$1.3838 CL$1.3656 CL$1.4813 CL$1.4813 CL$7,590,635 -
Jun-12 2024 CL$1.4813 CL$1.4363 CL$1.5757 CL$1.5462 CL$18,874,708 -
Jun-11 2024 CL$1.5730 CL$1.5730 CL$1.7078 CL$1.7078 CL$2,061,976 -
Jun-10 2024 CL$1.7078 CL$1.7005 CL$1.8130 CL$1.8130 CL$6,705,875 -
Jun-09 2024 CL$1.8388 CL$1.7819 CL$1.8388 CL$1.7975 CL$3,483,531 -
Jun-08 2024 CL$1.7975 CL$1.7161 CL$1.8212 CL$1.7809 CL$8,276,891 -
Jun-07 2024 CL$1.7809 CL$1.7809 CL$1.9063 CL$1.8301 CL$6,931,313 -
Jun-06 2024 CL$1.8397 CL$1.8397 CL$2.0581 CL$2.0581 CL$9,743,875 -
Jun-05 2024 CL$2.0815 CL$1.9441 CL$2.0815 CL$1.9441 CL$4,489,234 -
Jun-04 2024 CL$1.9441 CL$1.8125 CL$1.9441 CL$1.9012 CL$10,988,325 -
Jun-03 2024 CL$1.8934 CL$1.4262 CL$2.4050 CL$2.3191 CL$90,806,666 -
Jun-02 2024 CL$2.3191 CL$2.2718 CL$2.3748 CL$2.3748 CL$8,619,512 -
Jun-01 2024 CL$2.3748 CL$2.2750 CL$2.6744 CL$2.6744 CL$21,558,974 -
May-31 2024 CL$2.7307 CL$2.7307 CL$3.3272 CL$3.3272 CL$20,761,449 -
May-30 2024 CL$3.3272 CL$3.3272 CL$3.4747 CL$3.3497 CL$7,698,780 -

Historical and market price analysis of Chainback (ARCHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 377 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.57 CLP.