Market Cap CA$3.58T -0.45%
Volume 24h CA$193.75B -30.64%
BTC % 50.73% -0.43%
ETH % 16.24% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 12 Seconds ago
Chainback ARCHIVE

Chainback (ARCHIVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.00206413 CA$0.00203688 CA$0.00220954 CA$0.00220954 CA$11,322 -
Jun-12 2024 CA$0.00220954 CA$0.00214232 CA$0.00235028 CA$0.00230622 CA$28,152 -
Jun-11 2024 CA$0.00234623 CA$0.00234623 CA$0.00254729 CA$0.00254729 CA$3,076 -
Jun-10 2024 CA$0.00254729 CA$0.00253644 CA$0.00270431 CA$0.00270431 CA$10,002 -
Jun-09 2024 CA$0.00274279 CA$0.00265791 CA$0.00274279 CA$0.00268109 CA$5,196 -
Jun-08 2024 CA$0.00268109 CA$0.00255973 CA$0.00271651 CA$0.00265633 CA$12,345 -
Jun-07 2024 CA$0.00265633 CA$0.00265633 CA$0.00284337 CA$0.00272976 CA$10,338 -
Jun-06 2024 CA$0.00274407 CA$0.00274407 CA$0.00306984 CA$0.00306984 CA$14,533 -
Jun-05 2024 CA$0.00310467 CA$0.00289976 CA$0.00310467 CA$0.00289976 CA$6,696 -
Jun-04 2024 CA$0.00289976 CA$0.00270343 CA$0.00289976 CA$0.00283585 CA$16,390 -
Jun-03 2024 CA$0.0028241 CA$0.00212731 CA$0.00358725 CA$0.00345917 CA$135,442 -
Jun-02 2024 CA$0.00345917 CA$0.00338849 CA$0.00354223 CA$0.00354223 CA$12,856 -
Jun-01 2024 CA$0.00354223 CA$0.00339336 CA$0.00398898 CA$0.00398898 CA$32,156 -
May-31 2024 CA$0.00407294 CA$0.00407294 CA$0.00496276 CA$0.00496276 CA$30,967 -
May-30 2024 CA$0.00496276 CA$0.00496276 CA$0.00518273 CA$0.00499623 CA$11,483 -

Historical and market price analysis of Chainback (ARCHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 377 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.