Market Cap AR$2,456.02T 1.2%
Volume 24h AR$129.61T 37.09%
BTC % 49.68% 0.84%
ETH % 16.73% -0.89%
Coins 27.436 +10
Exchanges 885
Last update 1 minute ago
Chainback ARCHIVE

Chainback (ARCHIVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-02 2024 AR$2.2518 AR$2.2058 AR$2.3059 AR$2.3059 AR$8,369,212 -
Jun-01 2024 AR$2.3059 AR$2.2090 AR$2.5967 AR$2.5967 AR$20,932,927 -
May-31 2024 AR$2.6514 AR$2.6514 AR$3.2306 AR$3.2306 AR$20,158,562 -
May-30 2024 AR$3.2306 AR$3.2306 AR$3.3738 AR$3.2524 AR$7,475,217 -
May-29 2024 AR$3.2524 AR$3.2486 AR$3.4305 AR$3.4186 AR$2,713,170 -
May-28 2024 AR$3.4186 AR$3.0171 AR$3.4186 AR$3.0641 AR$15,897,067 -
May-27 2024 AR$3.0641 AR$3.0641 AR$3.4128 AR$3.3497 AR$11,727,982 -
May-26 2024 AR$3.3497 AR$3.0493 AR$3.3644 AR$3.0493 AR$7,086,895 -
May-25 2024 AR$3.0493 AR$3.0446 AR$3.1092 AR$3.0625 AR$2,968,620 -
May-24 2024 AR$3.0625 AR$2.6981 AR$3.0625 AR$3.0546 AR$26,236,943 -
May-23 2024 AR$3.0546 AR$2.9148 AR$3.5714 AR$3.5714 AR$21,264,457 -
May-22 2024 AR$3.5714 AR$3.5418 AR$3.6198 AR$3.5873 AR$10,648,807 -
May-21 2024 AR$3.5803 AR$3.4912 AR$3.6122 AR$3.5160 AR$3,547,384 -
May-20 2024 AR$3.0260 AR$2.8154 AR$3.0260 AR$2.8154 AR$13,821,466 -
May-19 2024 AR$2.8184 AR$2.7961 AR$3.5247 AR$3.1650 AR$38,655,091 -

Historical and market price analysis of Chainback (ARCHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 366 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.77967 ARS.