Market Cap R47.96T -1.25%
Volume 24h R2.57T -26.05%
BTC % 50.82% 0%
ETH % 16.25% 1.04%
Coins 27.655 +33
Exchanges 885
Last update 8 Seconds ago
Chainback ARCHIVE

Chainback (ARCHIVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.027699 R0.027333 R0.02965 R0.02965 R151,929 -
Jun-12 2024 R0.02965 R0.028748 R0.031538 R0.030947 R377,784 -
Jun-11 2024 R0.031484 R0.031484 R0.034182 R0.034182 R41,271 -
Jun-10 2024 R0.034182 R0.034037 R0.036289 R0.036289 R134,220 -
Jun-09 2024 R0.036806 R0.035667 R0.036806 R0.035978 R69,724 -
Jun-08 2024 R0.035978 R0.034349 R0.036453 R0.035646 R165,665 -
Jun-07 2024 R0.035646 R0.035646 R0.038155 R0.036631 R138,733 -
Jun-06 2024 R0.036823 R0.036823 R0.041194 R0.041194 R195,027 -
Jun-05 2024 R0.041662 R0.038912 R0.041662 R0.038912 R89,854 -
Jun-04 2024 R0.038912 R0.036278 R0.038912 R0.038055 R219,935 -
Jun-03 2024 R0.037897 R0.028546 R0.048138 R0.046419 R1,817,526 -
Jun-02 2024 R0.046419 R0.04547 R0.047534 R0.047534 R172,522 -
Jun-01 2024 R0.047534 R0.045536 R0.053529 R0.053529 R431,510 -
May-31 2024 R0.054655 R0.054655 R0.066596 R0.066596 R415,547 -
May-30 2024 R0.066596 R0.066596 R0.069548 R0.067045 R154,094 -

Historical and market price analysis of Chainback (ARCHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 377 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46555 ZAR.