Cap Mercado CA$3.52T
-0.96%
Volumen 24h CA$205.79B
-0.23%
BTC % 50.81%
-0.11%
ETH % 16.34%
0.97%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-13 2024 | CA$0.00206263 | CA$0.0020354 | CA$0.00220793 | CA$0.00220793 | CA$11,314 | - |
Jun-12 2024 | CA$0.00220793 | CA$0.00214076 | CA$0.00234857 | CA$0.00230455 | CA$28,132 | - |
Jun-11 2024 | CA$0.00234453 | CA$0.00234453 | CA$0.00254543 | CA$0.00254543 | CA$3,073 | - |
Jun-10 2024 | CA$0.00254543 | CA$0.00253459 | CA$0.00270234 | CA$0.00270234 | CA$9,995 | - |
Jun-09 2024 | CA$0.00274079 | CA$0.00265598 | CA$0.00274079 | CA$0.00267914 | CA$5,192 | - |
Jun-08 2024 | CA$0.00267914 | CA$0.00255787 | CA$0.00271454 | CA$0.0026544 | CA$12,336 | - |
Jun-07 2024 | CA$0.0026544 | CA$0.0026544 | CA$0.00284131 | CA$0.00272777 | CA$10,331 | - |
Jun-06 2024 | CA$0.00274207 | CA$0.00274207 | CA$0.00306761 | CA$0.00306761 | CA$14,523 | - |
Jun-05 2024 | CA$0.00310241 | CA$0.00289765 | CA$0.00310241 | CA$0.00289765 | CA$6,691 | - |
Jun-04 2024 | CA$0.00289765 | CA$0.00270147 | CA$0.00289765 | CA$0.00283379 | CA$16,378 | - |
Jun-03 2024 | CA$0.00282204 | CA$0.00212576 | CA$0.00358465 | CA$0.00345665 | CA$135,343 | - |
Jun-02 2024 | CA$0.00345665 | CA$0.00338602 | CA$0.00353966 | CA$0.00353966 | CA$12,847 | - |
Jun-01 2024 | CA$0.00353966 | CA$0.00339089 | CA$0.00398608 | CA$0.00398608 | CA$32,133 | - |
May-31 2024 | CA$0.00406998 | CA$0.00406998 | CA$0.00495915 | CA$0.00495915 | CA$30,944 | - |
May-30 2024 | CA$0.00495915 | CA$0.00495915 | CA$0.00517896 | CA$0.0049926 | CA$11,475 | - |
Análisis de precios históricos y de mercado de Chainback (ARCHIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 377 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37505 CAD.