Cap Mercado HK$19.77T
-3.38%
Volumen 24h HK$1.06T
-27.29%
BTC % 50.97%
0.11%
ETH % 16.15%
-0.12%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.011718 | HK$0.011564 | HK$0.012544 | HK$0.012544 | HK$64,277 | - |
Jun-12 2024 | HK$0.012544 | HK$0.012162 | HK$0.013343 | HK$0.013093 | HK$159,830 | - |
Jun-11 2024 | HK$0.01332 | HK$0.01332 | HK$0.014461 | HK$0.014461 | HK$17,461 | - |
Jun-10 2024 | HK$0.014461 | HK$0.0144 | HK$0.015353 | HK$0.015353 | HK$56,785 | - |
Jun-09 2024 | HK$0.015571 | HK$0.015089 | HK$0.015571 | HK$0.015221 | HK$29,498 | - |
Jun-08 2024 | HK$0.015221 | HK$0.014532 | HK$0.015422 | HK$0.01508 | HK$70,088 | - |
Jun-07 2024 | HK$0.01508 | HK$0.01508 | HK$0.016142 | HK$0.015497 | HK$58,694 | - |
Jun-06 2024 | HK$0.015578 | HK$0.015578 | HK$0.017428 | HK$0.017428 | HK$82,511 | - |
Jun-05 2024 | HK$0.017626 | HK$0.016462 | HK$0.017626 | HK$0.016462 | HK$38,015 | - |
Jun-04 2024 | HK$0.016462 | HK$0.015348 | HK$0.016462 | HK$0.0161 | HK$93,049 | - |
Jun-03 2024 | HK$0.016033 | HK$0.012077 | HK$0.020365 | HK$0.019638 | HK$768,946 | - |
Jun-02 2024 | HK$0.019638 | HK$0.019237 | HK$0.02011 | HK$0.02011 | HK$72,990 | - |
Jun-01 2024 | HK$0.02011 | HK$0.019265 | HK$0.022646 | HK$0.022646 | HK$182,560 | - |
May-31 2024 | HK$0.023123 | HK$0.023123 | HK$0.028175 | HK$0.028175 | HK$175,807 | - |
May-30 2024 | HK$0.028175 | HK$0.028175 | HK$0.029424 | HK$0.028365 | HK$65,193 | - |
Análisis de precios históricos y de mercado de Chainback (ARCHIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 377 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81227 HKD.