Cap Mercado NZ$4.19T
-0.62%
Volumen 24h NZ$235.20B
-1.86%
BTC % 50.72%
-0.47%
ETH % 16.42%
1.03%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.00240874 | NZ$0.0023859 | NZ$0.00249008 | NZ$0.00244068 | NZ$2,026 | - |
Jun-13 2024 | NZ$0.00244068 | NZ$0.00240847 | NZ$0.00261262 | NZ$0.00261262 | NZ$13,387 | - |
Jun-12 2024 | NZ$0.00261262 | NZ$0.00253314 | NZ$0.00277903 | NZ$0.00272694 | NZ$33,288 | - |
Jun-11 2024 | NZ$0.00277425 | NZ$0.00277425 | NZ$0.00301198 | NZ$0.00301198 | NZ$3,637 | - |
Jun-10 2024 | NZ$0.00301198 | NZ$0.00299916 | NZ$0.00319765 | NZ$0.00319765 | NZ$11,827 | - |
Jun-09 2024 | NZ$0.00324315 | NZ$0.00314279 | NZ$0.00324315 | NZ$0.0031702 | NZ$6,144 | - |
Jun-08 2024 | NZ$0.0031702 | NZ$0.0030267 | NZ$0.00321208 | NZ$0.00314092 | NZ$14,597 | - |
Jun-07 2024 | NZ$0.00314092 | NZ$0.00314092 | NZ$0.00336208 | NZ$0.00322774 | NZ$12,224 | - |
Jun-06 2024 | NZ$0.00324466 | NZ$0.00324466 | NZ$0.00362986 | NZ$0.00362986 | NZ$17,185 | - |
Jun-05 2024 | NZ$0.00367105 | NZ$0.00342875 | NZ$0.00367105 | NZ$0.00342875 | NZ$7,917 | - |
Jun-04 2024 | NZ$0.00342875 | NZ$0.00319662 | NZ$0.00342875 | NZ$0.00335319 | NZ$19,379 | - |
Jun-03 2024 | NZ$0.00333929 | NZ$0.00251539 | NZ$0.00424167 | NZ$0.00409021 | NZ$160,150 | - |
Jun-02 2024 | NZ$0.00409021 | NZ$0.00400664 | NZ$0.00418843 | NZ$0.00418843 | NZ$15,202 | - |
Jun-01 2024 | NZ$0.00418843 | NZ$0.0040124 | NZ$0.00471669 | NZ$0.00471669 | NZ$38,022 | - |
May-31 2024 | NZ$0.00481596 | NZ$0.00481596 | NZ$0.0058681 | NZ$0.0058681 | NZ$36,616 | - |
Análisis de precios históricos y de mercado de Chainback (ARCHIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 378 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.