時価総額 NZ$4.18T
-0.22%
ボリューム24h NZ$235.86B
-2.6%
BTC % 50.79%
-0.31%
ETH % 16.37%
1.1%
硬貨
27.669
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.00240874 | NZ$0.0023859 | NZ$0.00249008 | NZ$0.00244068 | NZ$2,026 | - |
Jun-13 2024 | NZ$0.00244068 | NZ$0.00240847 | NZ$0.00261262 | NZ$0.00261262 | NZ$13,387 | - |
Jun-12 2024 | NZ$0.00261262 | NZ$0.00253314 | NZ$0.00277903 | NZ$0.00272694 | NZ$33,288 | - |
Jun-11 2024 | NZ$0.00277425 | NZ$0.00277425 | NZ$0.00301198 | NZ$0.00301198 | NZ$3,637 | - |
Jun-10 2024 | NZ$0.00301198 | NZ$0.00299916 | NZ$0.00319765 | NZ$0.00319765 | NZ$11,827 | - |
Jun-09 2024 | NZ$0.00324315 | NZ$0.00314279 | NZ$0.00324315 | NZ$0.0031702 | NZ$6,144 | - |
Jun-08 2024 | NZ$0.0031702 | NZ$0.0030267 | NZ$0.00321208 | NZ$0.00314092 | NZ$14,597 | - |
Jun-07 2024 | NZ$0.00314092 | NZ$0.00314092 | NZ$0.00336208 | NZ$0.00322774 | NZ$12,224 | - |
Jun-06 2024 | NZ$0.00324466 | NZ$0.00324466 | NZ$0.00362986 | NZ$0.00362986 | NZ$17,185 | - |
Jun-05 2024 | NZ$0.00367105 | NZ$0.00342875 | NZ$0.00367105 | NZ$0.00342875 | NZ$7,917 | - |
Jun-04 2024 | NZ$0.00342875 | NZ$0.00319662 | NZ$0.00342875 | NZ$0.00335319 | NZ$19,379 | - |
Jun-03 2024 | NZ$0.00333929 | NZ$0.00251539 | NZ$0.00424167 | NZ$0.00409021 | NZ$160,150 | - |
Jun-02 2024 | NZ$0.00409021 | NZ$0.00400664 | NZ$0.00418843 | NZ$0.00418843 | NZ$15,202 | - |
Jun-01 2024 | NZ$0.00418843 | NZ$0.0040124 | NZ$0.00471669 | NZ$0.00471669 | NZ$38,022 | - |
May-31 2024 | NZ$0.00481596 | NZ$0.00481596 | NZ$0.0058681 | NZ$0.0058681 | NZ$36,616 | - |
Chainback(ARCHIVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、378日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62708 NZD.