時価総額 €2.55T
1.11%
ボリューム24h €187.39B
-15.64%
BTC % 49.7%
-1.32%
ETH % 17.07%
3.98%
硬貨
27.269
+32
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.00367443 | €0.00364399 | €0.00372427 | €0.00369084 | €10,956 | - |
May-21 2024 | €0.00368358 | €0.00359198 | €0.00371644 | €0.00361747 | €3,650 | - |
May-20 2024 | €0.00311332 | €0.00289662 | €0.00311332 | €0.00289662 | €14,220 | - |
May-19 2024 | €0.00289976 | €0.00287678 | €0.00362644 | €0.0032563 | €39,770 | - |
May-18 2024 | €0.0032563 | €0.00319012 | €0.00325849 | €0.00319012 | €2,083 | - |
May-17 2024 | €0.00318185 | €0.00318185 | €0.00396173 | €0.00396173 | €47,008 | - |
May-16 2024 | €0.00404122 | €0.00404122 | €0.00414986 | €0.00414592 | €1,269 | - |
May-15 2024 | €0.00414592 | €0.00375208 | €0.00414592 | €0.00375208 | €14,450 | - |
May-14 2024 | €0.00382497 | €0.00380831 | €0.00433453 | €0.00433453 | €12,555 | - |
May-13 2024 | €0.00435277 | €0.00435277 | €0.00456457 | €0.00456457 | €6,096 | - |
May-12 2024 | €0.00456457 | €0.00456457 | €0.0047353 | €0.0047353 | €5,135 | - |
May-11 2024 | €0.0047353 | €0.00435411 | €0.00480784 | €0.00444379 | €15,760 | - |
May-10 2024 | €0.00444379 | €0.00444379 | €0.00491533 | €0.00491533 | €7,307 | - |
May-09 2024 | €0.00491533 | €0.00491209 | €0.00504855 | €0.00498144 | €8,427 | - |
May-08 2024 | €0.00498144 | €0.00497341 | €0.0053151 | €0.0053151 | €5,263 | - |
Chainback(ARCHIVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、355日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92162 EUR.