Market Cap $2.22T
0.04%
Volume 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Coins
28.650
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000002041558517551 | $0.00000000002041558517551 | $0.00000000002041558517551 | $0.00000000002041558517551 | - | - |
Aug-29 2024 | $0.00000000002041558517551 | $0.000000000020094353167207 | $0.00000000002041558517551 | $0.000000000020094353167207 | $0 | - |
Aug-28 2024 | $0.000000000020094353167207 | $0.000000000020094353167207 | $0.000000000020643401314533 | $0.000000000020643401314533 | $50 | - |
Aug-27 2024 | $0.000000000020643401314533 | $0.000000000020621285742313 | $0.000000000020643401314533 | $0.000000000020621285742313 | $5 | - |
Aug-26 2024 | $0.000000000020621285742313 | $0.000000000019686583228967 | $0.000000000020830816433914 | $0.000000000019686583228967 | $320 | - |
Aug-25 2024 | $0.000000000019686583228967 | $0.000000000017316626672676 | $0.000000000019686583228967 | $0.000000000017629245365057 | $505 | - |
Aug-24 2024 | $0.000000000017629245365057 | $0.000000000017629245365057 | $0.000000000017923920486984 | $0.000000000017923920486984 | $23 | - |
Aug-23 2024 | $0.000000000017923920486984 | $0.000000000017551537036415 | $0.000000000017988774279403 | $0.000000000017988774279403 | $26 | - |
Aug-22 2024 | $0.000000000017988774279403 | $0.000000000017036024241875 | $0.000000000017988774279403 | $0.000000000017036024241875 | $192 | - |
Aug-21 2024 | $0.000000000017036024241875 | $0.000000000015564277576157 | $0.000000000017036024241875 | $0.000000000015564277576157 | $208 | - |
Aug-20 2024 | $0.000000000015564277576157 | $0.000000000015564277576157 | $0.000000000015564277576157 | $0.000000000015564277576157 | - | - |
Aug-19 2024 | $0.000000000015564277576157 | $0.000000000015321265059241 | $0.000000000015564277576157 | $0.000000000015522324530869 | $10 | - |
Aug-18 2024 | $0.000000000015522324530869 | $0.000000000015522324530869 | $0.000000000015602289909095 | $0.000000000015602289909095 | $7 | - |
Aug-17 2024 | $0.00000000001528470360377 | $0.000000000015179543111064 | $0.00000000001528470360377 | $0.000000000015179543111064 | $0 | - |
Aug-16 2024 | $0.000000000015179543111064 | $0.000000000015179543111064 | $0.000000000015179543111064 | $0.000000000015179543111064 | - | - |