Market Cap CA$3.31T -0.85%
Volume 24h CA$157.48B -20.2%
BTC % 49.85% -0.28%
ETH % 16.85% 0.65%
Coins 27.847 +18
Exchanges 885
Last update 21 Seconds ago
CAT COIN CAT

CAT COIN (CAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2024 CA$0.00000000003547485476526 CA$0.000000000035107406907477 CA$0.000000000035590030050105 CA$0.000000000035590030050105 CA$7 -
Jun-24 2024 CA$0.000000000035590030050105 CA$0.000000000035590030050105 CA$0.000000000037390532998634 CA$0.000000000036407390903347 CA$931 -
Jun-23 2024 CA$0.000000000036407390903347 CA$0.000000000036081630418587 CA$0.000000000036407390903347 CA$0.000000000036081630418587 CA$1 -
Jun-22 2024 CA$0.000000000036081630418587 CA$0.000000000036031428604964 CA$0.000000000036114291995587 CA$0.000000000036114291995587 CA$18 -
Jun-21 2024 CA$0.000000000036114291995587 CA$0.000000000035933869698296 CA$0.000000000036528200392647 CA$0.000000000036528200392647 CA$45 -
Jun-20 2024 CA$0.000000000036528200392647 CA$0.000000000036528200392647 CA$0.000000000039461338785867 CA$0.000000000039461338785867 CA$445 -
Jun-19 2024 CA$0.000000000039461338785867 CA$0.000000000038834172892388 CA$0.000000000039996926368408 CA$0.00000000003883814282055 CA$1 -
Jun-18 2024 CA$0.00000000003883814282055 CA$0.000000000038161156698277 CA$0.000000000040057511773789 CA$0.000000000040057511773789 CA$10 -
Jun-17 2024 CA$0.000000000040057511773789 CA$0.000000000040057511773789 CA$0.000000000040372601389205 CA$0.000000000040372601389205 CA$4 -
Jun-16 2024 CA$0.000000000040372601389205 CA$0.000000000040359862162385 CA$0.000000000040372601389205 CA$0.00000000004036752341134 CA$49 -
Jun-15 2024 CA$0.00000000004036752341134 CA$0.000000000039752296832731 CA$0.00000000004049275901603 CA$0.000000000039752296832731 CA$22 -
Jun-14 2024 CA$0.000000000039752296832731 CA$0.000000000039563957431824 CA$0.000000000040522924970821 CA$0.000000000040508906003061 CA$58 -
Jun-13 2024 CA$0.000000000040508906003061 CA$0.000000000040508906003061 CA$0.00000000004152540118614 CA$0.00000000004152540118614 CA$0 -
Jun-12 2024 CA$0.000000000041404238552738 CA$0.000000000040242921343842 CA$0.000000000042422138778397 CA$0.000000000040242921343842 CA$174 -
Jun-11 2024 CA$0.000000000041504193103029 CA$0.000000000041504193103029 CA$0.000000000044410043824602 CA$0.000000000044410043824602 CA$233 -

Historical and market price analysis of CAT COIN (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 92 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37006 CAD.