Market Cap NZ$4.51T 1.65%
Volume 24h NZ$427.61B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Caspian CSP

Caspian (CSP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.00190623 NZ$0.00190623 NZ$0.00190623 NZ$0.00190623 - -
Aug-08 2023 NZ$0.00190623 NZ$0.00190623 NZ$0.00190623 NZ$0.00190623 - -
Aug-07 2023 NZ$0.00190623 NZ$0.00190623 NZ$0.00190623 NZ$0.00190623 - -
Aug-06 2023 NZ$0.00190623 NZ$0.00190623 NZ$0.00190623 NZ$0.00190623 - -
Aug-05 2023 NZ$0.00190623 NZ$0.00190623 NZ$0.00190623 NZ$0.00190623 - -
Aug-04 2023 NZ$0.00190623 NZ$0.00190623 NZ$0.00190623 NZ$0.00190623 - -
Aug-03 2023 NZ$0.00190623 NZ$0.00190449 NZ$0.00191291 NZ$0.00190859 - -
Aug-02 2023 NZ$0.00190897 NZ$0.00190402 NZ$0.00195124 NZ$0.00194589 NZ$6,497 -
Aug-01 2023 NZ$0.00192425 NZ$0.00189099 NZ$0.00192582 NZ$0.00191883 NZ$6,545 -
Jul-31 2023 NZ$0.00191949 NZ$0.00191824 NZ$0.00193428 NZ$0.00192346 NZ$6,524 -
Jul-30 2023 NZ$0.00192048 NZ$0.0019151 NZ$0.00193781 NZ$0.00193578 NZ$6,525 -
Jul-29 2023 NZ$0.00193594 NZ$0.00192887 NZ$0.00193837 NZ$0.00193174 NZ$6,571 -
Jul-28 2023 NZ$0.00193212 NZ$0.00191784 NZ$0.00193983 NZ$0.00192152 NZ$6,560 -
Jul-27 2023 NZ$0.0019196 NZ$0.00191884 NZ$0.0019435 NZ$0.00193015 NZ$6,521 -
Jul-26 2023 NZ$0.00193447 NZ$0.00191474 NZ$0.00194616 NZ$0.00192062 NZ$6,574 -

Historical and market price analysis of Caspian (CSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1587 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63956 NZD.