Market Cap Tk320.06T 5.91%
Volume 24h Tk39.47T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Caspian CSP

Caspian (CSP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk0.136236 Tk0.136236 Tk0.136236 Tk0.136236 - -
Aug-08 2023 Tk0.136236 Tk0.136236 Tk0.136236 Tk0.136236 - -
Aug-07 2023 Tk0.136236 Tk0.136236 Tk0.136236 Tk0.136236 - -
Aug-06 2023 Tk0.136236 Tk0.136236 Tk0.136236 Tk0.136236 - -
Aug-05 2023 Tk0.136236 Tk0.136236 Tk0.136236 Tk0.136236 - -
Aug-04 2023 Tk0.136236 Tk0.136236 Tk0.136236 Tk0.136236 - -
Aug-03 2023 Tk0.136236 Tk0.136112 Tk0.136713 Tk0.136405 - -
Aug-02 2023 Tk0.136432 Tk0.136079 Tk0.139453 Tk0.13907 Tk464,348 -
Aug-01 2023 Tk0.137524 Tk0.135147 Tk0.137637 Tk0.137137 Tk467,759 -
Jul-31 2023 Tk0.137184 Tk0.137094 Tk0.138241 Tk0.137468 Tk466,260 -
Jul-30 2023 Tk0.137255 Tk0.13687 Tk0.138493 Tk0.138348 Tk466,311 -
Jul-29 2023 Tk0.13836 Tk0.137854 Tk0.138533 Tk0.138059 Tk469,640 -
Jul-28 2023 Tk0.138087 Tk0.137066 Tk0.138637 Tk0.137329 Tk468,821 -
Jul-27 2023 Tk0.137192 Tk0.137138 Tk0.1389 Tk0.137946 Tk466,042 -
Jul-26 2023 Tk0.138254 Tk0.136844 Tk0.13909 Tk0.137265 Tk469,854 -

Historical and market price analysis of Caspian (CSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1587 days, from day 01-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.