Market Cap CL$2,439.86T 7.47%
Volume 24h CL$294.97T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Caspian CSP

Caspian (CSP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-09 2023 CL$1.0330 CL$1.0330 CL$1.0330 CL$1.0330 - -
Aug-08 2023 CL$1.0330 CL$1.0330 CL$1.0330 CL$1.0330 - -
Aug-07 2023 CL$1.0330 CL$1.0330 CL$1.0330 CL$1.0330 - -
Aug-06 2023 CL$1.0330 CL$1.0330 CL$1.0330 CL$1.0330 - -
Aug-05 2023 CL$1.0330 CL$1.0330 CL$1.0330 CL$1.0330 - -
Aug-04 2023 CL$1.0330 CL$1.0330 CL$1.0330 CL$1.0330 - -
Aug-03 2023 CL$1.0330 CL$1.0320 CL$1.0366 CL$1.0342 - -
Aug-02 2023 CL$1.0345 CL$1.0318 CL$1.0574 CL$1.0545 CL$3,520,919 -
Aug-01 2023 CL$1.0427 CL$1.0247 CL$1.0436 CL$1.0398 CL$3,546,782 -
Jul-31 2023 CL$1.0402 CL$1.0395 CL$1.0482 CL$1.0423 CL$3,535,419 -
Jul-30 2023 CL$1.0407 CL$1.0378 CL$1.0501 CL$1.0490 CL$3,535,802 -
Jul-29 2023 CL$1.0491 CL$1.0452 CL$1.0504 CL$1.0468 CL$3,561,043 -
Jul-28 2023 CL$1.0470 CL$1.0393 CL$1.0512 CL$1.0413 CL$3,554,838 -
Jul-27 2023 CL$1.0402 CL$1.0398 CL$1.0532 CL$1.0459 CL$3,533,765 -
Jul-26 2023 CL$1.0483 CL$1.0376 CL$1.0546 CL$1.0408 CL$3,562,670 -

Historical and market price analysis of Caspian (CSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1587 days, from day 01-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.