Market Cap HK$21.31T 6.24%
Volume 24h HK$2.63T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Caspian CSP

Caspian (CSP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2023 HK$0.00907428 HK$0.00907428 HK$0.00907428 HK$0.00907428 - -
Aug-08 2023 HK$0.00907428 HK$0.00907428 HK$0.00907428 HK$0.00907428 - -
Aug-07 2023 HK$0.00907428 HK$0.00907428 HK$0.00907428 HK$0.00907428 - -
Aug-06 2023 HK$0.00907428 HK$0.00907428 HK$0.00907428 HK$0.00907428 - -
Aug-05 2023 HK$0.00907428 HK$0.00907428 HK$0.00907428 HK$0.00907428 - -
Aug-04 2023 HK$0.00907428 HK$0.00907428 HK$0.00907428 HK$0.00907428 - -
Aug-03 2023 HK$0.00907428 HK$0.00906603 HK$0.00910609 HK$0.00908556 - -
Aug-02 2023 HK$0.00908736 HK$0.00906381 HK$0.00928857 HK$0.00926309 HK$30,929 -
Aug-01 2023 HK$0.00916009 HK$0.00900174 HK$0.00916758 HK$0.00913428 HK$31,156 -
Jul-31 2023 HK$0.00913742 HK$0.00913146 HK$0.00920785 HK$0.00915634 HK$31,056 -
Jul-30 2023 HK$0.00914216 HK$0.00911654 HK$0.00922462 HK$0.00921497 HK$31,060 -
Jul-29 2023 HK$0.00921575 HK$0.00918207 HK$0.00922729 HK$0.00919574 HK$31,281 -
Jul-28 2023 HK$0.00919757 HK$0.00912958 HK$0.00923425 HK$0.0091471 HK$31,227 -
Jul-27 2023 HK$0.00913797 HK$0.00913435 HK$0.00925171 HK$0.00918819 HK$31,042 -
Jul-26 2023 HK$0.00920873 HK$0.00911481 HK$0.00926437 HK$0.00914281 HK$31,296 -

Historical and market price analysis of Caspian (CSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1587 days, from day 01-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80485 HKD.