Market Cap CN¥19.56T 7.93%
Volume 24h CN¥1.99T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 1 minute ago
Caspian CSP

Caspian (CSP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2023 CN¥0.00825096 CN¥0.00825096 CN¥0.00825096 CN¥0.00825096 - -
Aug-08 2023 CN¥0.00825096 CN¥0.00825096 CN¥0.00825096 CN¥0.00825096 - -
Aug-07 2023 CN¥0.00825096 CN¥0.00825096 CN¥0.00825096 CN¥0.00825096 - -
Aug-06 2023 CN¥0.00825096 CN¥0.00825096 CN¥0.00825096 CN¥0.00825096 - -
Aug-05 2023 CN¥0.00825096 CN¥0.00825096 CN¥0.00825096 CN¥0.00825096 - -
Aug-04 2023 CN¥0.00825096 CN¥0.00825096 CN¥0.00825096 CN¥0.00825096 - -
Aug-03 2023 CN¥0.00825096 CN¥0.00824345 CN¥0.00827988 CN¥0.00826121 - -
Aug-02 2023 CN¥0.00826284 CN¥0.00824143 CN¥0.0084458 CN¥0.00842263 CN¥28,123 -
Aug-01 2023 CN¥0.00832898 CN¥0.00818499 CN¥0.00833579 CN¥0.00830551 CN¥28,329 -
Jul-31 2023 CN¥0.00830837 CN¥0.00830295 CN¥0.0083724 CN¥0.00832557 CN¥28,238 -
Jul-30 2023 CN¥0.00831267 CN¥0.00828938 CN¥0.00838765 CN¥0.00837888 CN¥28,241 -
Jul-29 2023 CN¥0.00837958 CN¥0.00834896 CN¥0.00839008 CN¥0.00836139 CN¥28,443 -
Jul-28 2023 CN¥0.00836306 CN¥0.00830123 CN¥0.0083964 CN¥0.00831717 CN¥28,393 -
Jul-27 2023 CN¥0.00830886 CN¥0.00830557 CN¥0.00841228 CN¥0.00835452 CN¥28,225 -
Jul-26 2023 CN¥0.00837321 CN¥0.0082878 CN¥0.0084238 CN¥0.00831326 CN¥28,456 -

Historical and market price analysis of Caspian (CSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1587 days, from day 01-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0967 CNY.