Market Cap CA$3.68T -1.75%
Volume 24h CA$343.49B 16.02%
BTC % 49.8% -0.04%
ETH % 16.37% -2.93%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Caspian CSP

Caspian (CSP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2023 CA$0.00158897 CA$0.00158897 CA$0.00158897 CA$0.00158897 - -
Aug-08 2023 CA$0.00158897 CA$0.00158897 CA$0.00158897 CA$0.00158897 - -
Aug-07 2023 CA$0.00158897 CA$0.00158897 CA$0.00158897 CA$0.00158897 - -
Aug-06 2023 CA$0.00158897 CA$0.00158897 CA$0.00158897 CA$0.00158897 - -
Aug-05 2023 CA$0.00158897 CA$0.00158897 CA$0.00158897 CA$0.00158897 - -
Aug-04 2023 CA$0.00158897 CA$0.00158897 CA$0.00158897 CA$0.00158897 - -
Aug-03 2023 CA$0.00158897 CA$0.00158753 CA$0.00159454 CA$0.00159095 - -
Aug-02 2023 CA$0.00159126 CA$0.00158714 CA$0.0016265 CA$0.00162204 CA$5,416 -
Aug-01 2023 CA$0.001604 CA$0.00157627 CA$0.00160531 CA$0.00159948 CA$5,456 -
Jul-31 2023 CA$0.00160003 CA$0.00159899 CA$0.00161236 CA$0.00160334 CA$5,438 -
Jul-30 2023 CA$0.00160086 CA$0.00159637 CA$0.0016153 CA$0.00161361 CA$5,439 -
Jul-29 2023 CA$0.00161375 CA$0.00160785 CA$0.00161577 CA$0.00161024 CA$5,478 -
Jul-28 2023 CA$0.00161056 CA$0.00159866 CA$0.00161698 CA$0.00160172 CA$5,468 -
Jul-27 2023 CA$0.00160012 CA$0.00159949 CA$0.00162004 CA$0.00160892 CA$5,436 -
Jul-26 2023 CA$0.00161252 CA$0.00159607 CA$0.00162226 CA$0.00160097 CA$5,480 -

Historical and market price analysis of Caspian (CSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1587 days, from day 01-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36669 CAD.