Market Cap AU$4.13T 7.34%
Volume 24h AU$488.19B 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
Caspian CSP

Caspian (CSP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.00174311 AU$0.00174311 AU$0.00174311 AU$0.00174311 - -
Aug-08 2023 AU$0.00174311 AU$0.00174311 AU$0.00174311 AU$0.00174311 - -
Aug-07 2023 AU$0.00174311 AU$0.00174311 AU$0.00174311 AU$0.00174311 - -
Aug-06 2023 AU$0.00174311 AU$0.00174311 AU$0.00174311 AU$0.00174311 - -
Aug-05 2023 AU$0.00174311 AU$0.00174311 AU$0.00174311 AU$0.00174311 - -
Aug-04 2023 AU$0.00174311 AU$0.00174311 AU$0.00174311 AU$0.00174311 - -
Aug-03 2023 AU$0.00174311 AU$0.00174152 AU$0.00174922 AU$0.00174527 - -
Aug-02 2023 AU$0.00174562 AU$0.00174109 AU$0.00178427 AU$0.00177937 AU$5,941 -
Aug-01 2023 AU$0.00175959 AU$0.00172917 AU$0.00176103 AU$0.00175463 AU$5,985 -
Jul-31 2023 AU$0.00175523 AU$0.00175409 AU$0.00176876 AU$0.00175887 AU$5,966 -
Jul-30 2023 AU$0.00175614 AU$0.00175122 AU$0.00177198 AU$0.00177013 AU$5,966 -
Jul-29 2023 AU$0.00177028 AU$0.00176381 AU$0.0017725 AU$0.00176644 AU$6,009 -
Jul-28 2023 AU$0.00176679 AU$0.00175373 AU$0.00177383 AU$0.00175709 AU$5,998 -
Jul-27 2023 AU$0.00175534 AU$0.00175464 AU$0.00177719 AU$0.00176499 AU$5,963 -
Jul-26 2023 AU$0.00176893 AU$0.00175089 AU$0.00177962 AU$0.00175627 AU$6,012 -

Historical and market price analysis of Caspian (CSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1587 days, from day 01-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49926 AUD.