Market Cap Bs.100.41T 7.77%
Volume 24h Bs.10.19T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Caspian CSP

Caspian (CSP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2023 Bs.0.042466 Bs.0.042466 Bs.0.042466 Bs.0.042466 - -
Aug-08 2023 Bs.0.042466 Bs.0.042466 Bs.0.042466 Bs.0.042466 - -
Aug-07 2023 Bs.0.042466 Bs.0.042466 Bs.0.042466 Bs.0.042466 - -
Aug-06 2023 Bs.0.042466 Bs.0.042466 Bs.0.042466 Bs.0.042466 - -
Aug-05 2023 Bs.0.042466 Bs.0.042466 Bs.0.042466 Bs.0.042466 - -
Aug-04 2023 Bs.0.042466 Bs.0.042466 Bs.0.042466 Bs.0.042466 - -
Aug-03 2023 Bs.0.042466 Bs.0.042428 Bs.0.042615 Bs.0.042519 - -
Aug-02 2023 Bs.0.042528 Bs.0.042417 Bs.0.043469 Bs.0.04335 Bs.144,744 -
Aug-01 2023 Bs.0.042868 Bs.0.042127 Bs.0.042903 Bs.0.042747 Bs.145,807 -
Jul-31 2023 Bs.0.042762 Bs.0.042734 Bs.0.043091 Bs.0.04285 Bs.145,340 -
Jul-30 2023 Bs.0.042784 Bs.0.042664 Bs.0.04317 Bs.0.043125 Bs.145,356 -
Jul-29 2023 Bs.0.043128 Bs.0.042971 Bs.0.043182 Bs.0.043035 Bs.146,394 -
Jul-28 2023 Bs.0.043043 Bs.0.042725 Bs.0.043215 Bs.0.042807 Bs.146,138 -
Jul-27 2023 Bs.0.042764 Bs.0.042747 Bs.0.043297 Bs.0.042999 Bs.145,272 -
Jul-26 2023 Bs.0.043096 Bs.0.042656 Bs.0.043356 Bs.0.042787 Bs.146,460 -

Historical and market price analysis of Caspian (CSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1587 days, from day 01-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.