Market Cap R49.59T -0.33%
Volume 24h R4.42T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 4 Seconds ago
Caspian CSP

Caspian (CSP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2023 R0.021002 R0.021002 R0.021002 R0.021002 - -
Aug-08 2023 R0.021002 R0.021002 R0.021002 R0.021002 - -
Aug-07 2023 R0.021002 R0.021002 R0.021002 R0.021002 - -
Aug-06 2023 R0.021002 R0.021002 R0.021002 R0.021002 - -
Aug-05 2023 R0.021002 R0.021002 R0.021002 R0.021002 - -
Aug-04 2023 R0.021002 R0.021002 R0.021002 R0.021002 - -
Aug-03 2023 R0.021002 R0.020983 R0.021076 R0.021028 - -
Aug-02 2023 R0.021033 R0.020978 R0.021498 R0.021439 R71,586 -
Aug-01 2023 R0.021201 R0.020834 R0.021218 R0.021141 R72,112 -
Jul-31 2023 R0.021149 R0.021135 R0.021312 R0.021192 R71,881 -
Jul-30 2023 R0.021159 R0.0211 R0.02135 R0.021328 R71,889 -
Jul-29 2023 R0.02133 R0.021252 R0.021357 R0.021283 R72,402 -
Jul-28 2023 R0.021288 R0.02113 R0.021373 R0.021171 R72,276 -
Jul-27 2023 R0.02115 R0.021141 R0.021413 R0.021266 R71,847 -
Jul-26 2023 R0.021314 R0.021096 R0.021442 R0.021161 R72,435 -

Historical and market price analysis of Caspian (CSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1587 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0647 ZAR.