Market Cap zł10.69T 5.25%
Volume 24h zł1.20T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Caspian CSP

Caspian (CSP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2023 zł0.0045535 zł0.0045535 zł0.0045535 zł0.0045535 - -
Aug-08 2023 zł0.0045535 zł0.0045535 zł0.0045535 zł0.0045535 - -
Aug-07 2023 zł0.0045535 zł0.0045535 zł0.0045535 zł0.0045535 - -
Aug-06 2023 zł0.0045535 zł0.0045535 zł0.0045535 zł0.0045535 - -
Aug-05 2023 zł0.0045535 zł0.0045535 zł0.0045535 zł0.0045535 - -
Aug-04 2023 zł0.0045535 zł0.0045535 zł0.0045535 zł0.0045535 - -
Aug-03 2023 zł0.0045535 zł0.00454936 zł0.00456947 zł0.00455916 - -
Aug-02 2023 zł0.00456006 zł0.00454825 zł0.00466104 zł0.00464825 zł15,520 -
Aug-01 2023 zł0.00459656 zł0.0045171 zł0.00460032 zł0.00458361 zł15,634 -
Jul-31 2023 zł0.00458519 zł0.0045822 zł0.00462053 zł0.00459468 zł15,584 -
Jul-30 2023 zł0.00458756 zł0.00457471 zł0.00462894 zł0.0046241 zł15,586 -
Jul-29 2023 zł0.00462449 zł0.00460759 zł0.00463028 zł0.00461445 zł15,697 -
Jul-28 2023 zł0.00461537 zł0.00458125 zł0.00463377 zł0.00459004 zł15,670 -
Jul-27 2023 zł0.00458546 zł0.00458364 zł0.00464253 zł0.00461066 zł15,577 -
Jul-26 2023 zł0.00462097 zł0.00457384 zł0.00464889 zł0.00458789 zł15,704 -

Historical and market price analysis of Caspian (CSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1587 days, from day 01-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9165 PLN.