Cap Mercado HK$21.38T
6.99%
Volumen 24h HK$2.61T
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2023 | HK$0.00907368 | HK$0.00907368 | HK$0.00907368 | HK$0.00907368 | - | - |
Aug-08 2023 | HK$0.00907368 | HK$0.00907368 | HK$0.00907368 | HK$0.00907368 | - | - |
Aug-07 2023 | HK$0.00907368 | HK$0.00907368 | HK$0.00907368 | HK$0.00907368 | - | - |
Aug-06 2023 | HK$0.00907368 | HK$0.00907368 | HK$0.00907368 | HK$0.00907368 | - | - |
Aug-05 2023 | HK$0.00907368 | HK$0.00907368 | HK$0.00907368 | HK$0.00907368 | - | - |
Aug-04 2023 | HK$0.00907368 | HK$0.00907368 | HK$0.00907368 | HK$0.00907368 | - | - |
Aug-03 2023 | HK$0.00907368 | HK$0.00906542 | HK$0.00910549 | HK$0.00908495 | - | - |
Aug-02 2023 | HK$0.00908675 | HK$0.00906321 | HK$0.00928796 | HK$0.00926247 | HK$30,927 | - |
Aug-01 2023 | HK$0.00915948 | HK$0.00900114 | HK$0.00916697 | HK$0.00913367 | HK$31,154 | - |
Jul-31 2023 | HK$0.00913682 | HK$0.00913085 | HK$0.00920723 | HK$0.00915573 | HK$31,054 | - |
Jul-30 2023 | HK$0.00914155 | HK$0.00911594 | HK$0.009224 | HK$0.00921436 | HK$31,057 | - |
Jul-29 2023 | HK$0.00921513 | HK$0.00918145 | HK$0.00922667 | HK$0.00919512 | HK$31,279 | - |
Jul-28 2023 | HK$0.00919696 | HK$0.00912897 | HK$0.00923363 | HK$0.00914649 | HK$31,225 | - |
Jul-27 2023 | HK$0.00913736 | HK$0.00913374 | HK$0.00925109 | HK$0.00918757 | HK$31,040 | - |
Jul-26 2023 | HK$0.00920812 | HK$0.0091142 | HK$0.00926376 | HK$0.0091422 | HK$31,293 | - |
Análisis de precios históricos y de mercado de Caspian (CSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1587 días, desde el día 16-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80433 HKD.