Cap Mercado RM11.78T
5.44%
Volumen 24h RM798.17B
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-09 2023 | RM0.00547258 | RM0.00547258 | RM0.00547258 | RM0.00547258 | - | - |
Aug-08 2023 | RM0.00547258 | RM0.00547258 | RM0.00547258 | RM0.00547258 | - | - |
Aug-07 2023 | RM0.00547258 | RM0.00547258 | RM0.00547258 | RM0.00547258 | - | - |
Aug-06 2023 | RM0.00547258 | RM0.00547258 | RM0.00547258 | RM0.00547258 | - | - |
Aug-05 2023 | RM0.00547258 | RM0.00547258 | RM0.00547258 | RM0.00547258 | - | - |
Aug-04 2023 | RM0.00547258 | RM0.00547258 | RM0.00547258 | RM0.00547258 | - | - |
Aug-03 2023 | RM0.00547258 | RM0.0054676 | RM0.00549176 | RM0.00547938 | - | - |
Aug-02 2023 | RM0.00548046 | RM0.00546626 | RM0.00560181 | RM0.00558644 | RM18,653 | - |
Aug-01 2023 | RM0.00552432 | RM0.00542883 | RM0.00552884 | RM0.00550876 | RM18,790 | - |
Jul-31 2023 | RM0.00551066 | RM0.00550706 | RM0.00555313 | RM0.00552206 | RM18,730 | - |
Jul-30 2023 | RM0.00551351 | RM0.00549806 | RM0.00556324 | RM0.00555742 | RM18,732 | - |
Jul-29 2023 | RM0.00555789 | RM0.00553758 | RM0.00556485 | RM0.00554582 | RM18,865 | - |
Jul-28 2023 | RM0.00554693 | RM0.00550592 | RM0.00556905 | RM0.00551649 | RM18,832 | - |
Jul-27 2023 | RM0.00551098 | RM0.0055088 | RM0.00557958 | RM0.00554127 | RM18,721 | - |
Jul-26 2023 | RM0.00555366 | RM0.00549701 | RM0.00558722 | RM0.0055139 | RM18,874 | - |
Análisis de precios históricos y de mercado de Caspian (CSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1587 días, desde el día 10-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.707 MYR.