Cap Mercado MX$45.38T
5.25%
Volumen 24h MX$5.12T
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$0.019339 | MX$0.019339 | MX$0.019339 | MX$0.019339 | - | - |
Aug-08 2023 | MX$0.019339 | MX$0.019339 | MX$0.019339 | MX$0.019339 | - | - |
Aug-07 2023 | MX$0.019339 | MX$0.019339 | MX$0.019339 | MX$0.019339 | - | - |
Aug-06 2023 | MX$0.019339 | MX$0.019339 | MX$0.019339 | MX$0.019339 | - | - |
Aug-05 2023 | MX$0.019339 | MX$0.019339 | MX$0.019339 | MX$0.019339 | - | - |
Aug-04 2023 | MX$0.019339 | MX$0.019339 | MX$0.019339 | MX$0.019339 | - | - |
Aug-03 2023 | MX$0.019339 | MX$0.019321 | MX$0.019407 | MX$0.019363 | - | - |
Aug-02 2023 | MX$0.019367 | MX$0.019317 | MX$0.019796 | MX$0.019741 | MX$65,917 | - |
Aug-01 2023 | MX$0.019522 | MX$0.019184 | MX$0.019538 | MX$0.019467 | MX$66,401 | - |
Jul-31 2023 | MX$0.019473 | MX$0.019461 | MX$0.019624 | MX$0.019514 | MX$66,188 | - |
Jul-30 2023 | MX$0.019484 | MX$0.019429 | MX$0.019659 | MX$0.019639 | MX$66,195 | - |
Jul-29 2023 | MX$0.01964 | MX$0.019569 | MX$0.019665 | MX$0.019598 | MX$66,668 | - |
Jul-28 2023 | MX$0.019602 | MX$0.019457 | MX$0.01968 | MX$0.019494 | MX$66,552 | - |
Jul-27 2023 | MX$0.019475 | MX$0.019467 | MX$0.019717 | MX$0.019582 | MX$66,157 | - |
Jul-26 2023 | MX$0.019625 | MX$0.019425 | MX$0.019744 | MX$0.019485 | MX$66,698 | - |
Análisis de precios históricos y de mercado de Caspian (CSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1587 días, desde el día 16-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63396 MXN.