Cap Mercado R$14.05T
7.43%
Volumen 24h R$1.68T
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-09 2023 | R$0.00594182 | R$0.00594182 | R$0.00594182 | R$0.00594182 | - | - |
Aug-08 2023 | R$0.00594182 | R$0.00594182 | R$0.00594182 | R$0.00594182 | - | - |
Aug-07 2023 | R$0.00594182 | R$0.00594182 | R$0.00594182 | R$0.00594182 | - | - |
Aug-06 2023 | R$0.00594182 | R$0.00594182 | R$0.00594182 | R$0.00594182 | - | - |
Aug-05 2023 | R$0.00594182 | R$0.00594182 | R$0.00594182 | R$0.00594182 | - | - |
Aug-04 2023 | R$0.00594182 | R$0.00594182 | R$0.00594182 | R$0.00594182 | - | - |
Aug-03 2023 | R$0.00594182 | R$0.00593641 | R$0.00596265 | R$0.0059492 | - | - |
Aug-02 2023 | R$0.00595038 | R$0.00593496 | R$0.00608214 | R$0.00606545 | R$20,252 | - |
Aug-01 2023 | R$0.00599801 | R$0.00589432 | R$0.00600291 | R$0.00598111 | R$20,401 | - |
Jul-31 2023 | R$0.00598317 | R$0.00597926 | R$0.00602928 | R$0.00599555 | R$20,336 | - |
Jul-30 2023 | R$0.00598626 | R$0.00596949 | R$0.00604026 | R$0.00603394 | R$20,338 | - |
Jul-29 2023 | R$0.00603445 | R$0.0060124 | R$0.00604201 | R$0.00602135 | R$20,483 | - |
Jul-28 2023 | R$0.00602255 | R$0.00597803 | R$0.00604656 | R$0.0059895 | R$20,447 | - |
Jul-27 2023 | R$0.00598352 | R$0.00598115 | R$0.006058 | R$0.0060164 | R$20,326 | - |
Jul-26 2023 | R$0.00602986 | R$0.00596835 | R$0.00606629 | R$0.00598669 | R$20,492 | - |
Análisis de precios históricos y de mercado de Caspian (CSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1587 días, desde el día 16-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1106 BRL.